Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2019	0.00 / 0.00%	19.15	19.15	19.15	19.15	19.15	17.41	50,760
9/13/2019	0.00 / 0.00%	19.15	19.15	19.05	19.15	19.11	17.41	167,040
9/12/2019	0.00 / 0.00%	19.15	19.20	19.10	19.15	19.15	17.41	76,400
9/11/2019	0.00 / 0.00%	19.15	19.20	19.15	19.15	19.16	17.41	6,750
9/10/2019	-0.05 / -0.26%	19.20	19.20	19.15	19.15	19.18	17.41	43,310
9/9/2019	+0.05 / +0.26%	19.15	19.25	19.15	19.20	19.18	17.45	28,890
9/6/2019	0.00 / 0.00%	19.15	19.15	19.15	19.15	19.15	17.41	16,460
9/5/2019	0.00 / 0.00%	19.15	19.15	19.15	19.15	19.15	17.41	49,580
9/4/2019	+0.10 / +0.52%	19.05	19.20	19.05	19.15	19.15	17.41	36,030
9/3/2019	0.00 / 0.00%	19.05	19.05	19.05	19.05	19.05	17.32	67,480
8/30/2019	0.00 / 0.00%	19.05	19.05	19.05	19.05	19.05	17.32	10,460
8/29/2019	0.00 / 0.00%	19.05	19.05	19.05	19.05	19.05	17.32	7,850
8/28/2019	0.00 / 0.00%	19.05	19.10	19.05	19.05	19.07	17.32	18,140
8/27/2019	-0.15 / -0.78%	19.20	19.25	19.05	19.05	19.16	17.32	29,960
8/26/2019	-0.05 / -0.26%	19.25	19.25	19.20	19.20	19.22	17.45	13,060
8/23/2019	0.00 / 0.00%	19.25	19.25	19.25	19.25	19.25	17.50	20,310
8/22/2019	+0.05 / +0.26%	19.20	19.30	19.20	19.25	19.24	17.50	12,680
8/21/2019	0.00 / 0.00%	19.35	19.35	19.20	19.20	19.25	17.45	22,180
8/20/2019	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	17.45	28,360
8/19/2019	0.00 / 0.00%	19.20	19.20	19.15	19.20	19.19	17.45	27,130
8/16/2019	0.00 / 0.00%	19.20	19.20	19.10	19.20	19.18	17.45	40,670
8/15/2019	-0.25 / -1.29%	19.40	19.40	19.20	19.20	19.30	17.45	24,450
8/14/2019	+0.05 / +0.26%	19.40	19.50	19.40	19.45	19.43	17.68	78,170
8/13/2019	-0.10 / -0.51%	19.50	19.50	19.40	19.40	19.48	17.64	14,580
8/12/2019	+0.05 / +0.26%	19.45	19.55	19.45	19.50	19.47	17.73	12,740
8/9/2019	+0.20 / +1.04%	19.25	19.45	19.25	19.45	19.37	17.68	143,630
8/8/2019	+0.25 / +1.32%	19.00	19.25	19.00	19.25	19.16	17.50	20,410
8/7/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.27	40,030
8/6/2019	-0.10 / -0.52%	19.10	19.10	19.00	19.00	19.02	17.27	21,710
8/5/2019	+0.40 / +2.14%	18.95	19.15	18.95	19.10	19.00	17.36	25,690

<<Previous 30 days Next 30 days>>

PMG News

31/10	PMG: Report on overcoming the status of warned securities
23/10	PMG: Notice of dissolution of Branch
16/10	PMG: Report on overcoming the status of warned securities
07/10	PMG: PMG changed from supervision to warning status
03/10	PMG: Update the Company’s charter

More News

Related Companies

	Volume	Price	Change
ASP	23,400	4.17	-1.18%
CNG	54,500	31.60	-0.94%
GAS	364,700	70.30	0.43%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	100	6.30	0.00%
PEG	300	6.40	8.47%
PGC	143,600	14.85	0.00%
PGD	800	32.30	-0.62%
PGS	0	33.00	0.00%