Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2020	+0.15 / +1.22%	12.25	12.40	12.25	12.40	12.27	11.27	8,560
8/6/2020	+0.05 / +0.41%	12.20	12.25	12.20	12.25	12.23	11.14	1,280
8/5/2020	0.00 / 0.00%	12.20	12.35	12.20	12.20	12.24	11.09	830
8/4/2020	+0.10 / +0.83%	12.20	12.25	12.20	12.20	12.21	11.09	220
8/3/2020	+0.05 / +0.41%	12.10	12.10	12.10	12.10	12.10	11.00	1,490
7/31/2020	-0.15 / -1.23%	12.20	12.20	12.05	12.05	12.13	10.95	166,280
7/30/2020	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	11.09	430
7/29/2020	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	11.09	90
7/28/2020	+0.05 / +0.41%	12.05	12.20	12.05	12.20	12.13	11.09	450
7/27/2020	-0.35 / -2.80%	12.50	12.50	12.10	12.15	12.31	11.05	2,320
7/24/2020	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.54	11.36	2,790
7/23/2020	-0.05 / -0.40%	12.60	12.60	12.50	12.50	12.55	11.36	1,820
7/22/2020	-0.05 / -0.40%	12.60	12.60	12.55	12.55	12.58	11.41	1,570
7/21/2020	0.00 / 0.00%	12.60	12.65	12.60	12.60	12.61	11.45	340
7/20/2020	-0.05 / -0.40%	12.65	12.65	12.60	12.60	12.63	11.45	370
7/17/2020	-0.05 / -0.39%	12.75	12.85	12.65	12.65	12.84	11.50	5,530
7/16/2020	0.00 / 0.00%	12.75	12.75	12.70	12.70	12.73	11.55	180
7/15/2020	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	11.55	680
7/14/2020	-0.20 / -1.55%	12.90	12.90	12.70	12.70	12.74	11.55	2,120
7/13/2020	+0.40 / +3.20%	12.50	12.90	12.50	12.90	12.60	11.73	4,840
7/10/2020	+0.15 / +1.21%	12.40	12.50	12.25	12.50	12.41	11.36	3,350
7/9/2020	0.00 / 0.00%	12.40	12.65	12.35	12.35	12.56	11.23	2,230
7/8/2020	-0.80 / -6.08%	13.15	13.15	12.30	12.35	12.44	11.23	11,250
7/7/2020	-0.80 / -5.73%	13.15	13.90	13.15	13.15	13.44	11.95	6,770
7/6/2020	-1.05 / -7.00%	14.85	14.95	13.95	13.95	14.53	12.68	5,780
7/3/2020	+0.90 / +6.38%	15.05	15.05	14.60	15.00	14.95	13.64	17,860
7/2/2020	+0.90 / +6.82%	14.10	14.10	14.10	14.10	14.10	12.82	10,300
7/1/2020	+0.85 / +6.88%	12.50	13.20	12.50	13.20	12.70	12.00	15,040
6/30/2020	+0.30 / +2.49%	12.05	12.35	12.05	12.35	12.25	11.23	9,470
6/29/2020	-0.05 / -0.41%	12.10	12.15	12.05	12.05	12.15	10.95	7,490

<<Previous 30 days Next 30 days>>

PMG News

31/10	PMG: Report on overcoming the status of warned securities
23/10	PMG: Notice of dissolution of Branch
16/10	PMG: Report on overcoming the status of warned securities
07/10	PMG: PMG changed from supervision to warning status
03/10	PMG: Update the Company’s charter

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
GAS	428,800	70.00	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%