|
Closing price on 8/31/2022
|
|
| Open |
11.40 |
| High |
12.30 |
| Low |
11.40 |
| Volume |
1,200 |
| Split-adjusted Price |
12.30 |
|
|
PMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2022
|
+0.10 / +0.82%
|
11.40
|
12.30
|
11.40
|
12.30
|
11.48
|
12.30
|
1,200
|
|
|
8/30/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
8/29/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
8/26/2022
|
-0.25 / -2.01%
|
13.30
|
13.30
|
12.20
|
12.20
|
12.76
|
12.20
|
1,300
|
|
|
8/25/2022
|
-0.05 / -0.40%
|
12.50
|
12.50
|
12.40
|
12.45
|
12.45
|
12.45
|
300
|
|
|
8/24/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
206,214
|
|
|
8/23/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
8/22/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
8/19/2022
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.59
|
12.50
|
700
|
|
|
8/18/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.60
|
12.70
|
700
|
|
|
8/17/2022
|
-0.05 / -0.39%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
100
|
|
|
8/16/2022
|
0.00 / 0.00%
|
12.75
|
12.75
|
12.75
|
12.75
|
12.75
|
12.75
|
0
|
|
|
8/15/2022
|
-0.15 / -1.16%
|
12.80
|
12.80
|
12.75
|
12.75
|
12.80
|
12.75
|
1,200
|
|
|
8/12/2022
|
-0.05 / -0.39%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
800
|
|
|
8/11/2022
|
+0.70 / +5.71%
|
11.95
|
12.95
|
11.95
|
12.95
|
12.23
|
12.95
|
1,300
|
|
|
8/10/2022
|
+0.10 / +0.82%
|
12.10
|
12.30
|
12.10
|
12.25
|
12.21
|
12.25
|
500
|
|
|
8/9/2022
|
0.00 / 0.00%
|
11.80
|
12.15
|
11.35
|
12.15
|
11.72
|
12.15
|
1,300
|
|
|
8/8/2022
|
0.00 / 0.00%
|
12.10
|
12.15
|
12.00
|
12.15
|
12.04
|
12.15
|
900
|
|
|
8/5/2022
|
-0.05 / -0.41%
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
100
|
|
|
8/4/2022
|
-0.05 / -0.41%
|
11.65
|
12.20
|
11.65
|
12.20
|
11.83
|
12.20
|
300
|
|
|
8/3/2022
|
+0.70 / +6.06%
|
11.70
|
12.25
|
11.70
|
12.25
|
11.73
|
12.25
|
1,400
|
|
|
8/2/2022
|
-0.25 / -2.12%
|
11.20
|
11.55
|
11.20
|
11.55
|
11.28
|
11.55
|
1,100
|
|
|
8/1/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
7/29/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
7/28/2022
|
+0.10 / +0.85%
|
12.35
|
12.35
|
11.75
|
11.80
|
11.88
|
11.80
|
1,300
|
|
|
7/27/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
7/26/2022
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.74
|
11.70
|
800
|
|
|
7/25/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
239,423
|
|
|
7/22/2022
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.81
|
11.80
|
700
|
|
|
7/21/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
418,280
|
|
|