Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 2:36:11 PM - Markets open
VN-INDEX 1,248.41 -4.15/-0.33%
HNX-INDEX 226.93 +0.05/+0.02%
UPCOM-INDEX 92.27 +0.12/+0.13%
Petro Center Corporation (PMG : HOSE)
Utilities : Gas Distribution
8.40 0.00/0.00%
2:35:02 PM
Closing price on 8/27/2019
19.05 -0.15/-0.78%
Open 19.20
High 19.25
Low 19.05
Volume 29,960
Split-adjusted Price 17.32

Create Alert at: 8 8 8 ...
PMG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/27/2019 -0.15 / -0.78% 19.20 19.25 19.05 19.05 19.16 17.32 29,960
8/26/2019 -0.05 / -0.26% 19.25 19.25 19.20 19.20 19.22 17.45 13,060
8/23/2019 0.00 / 0.00% 19.25 19.25 19.25 19.25 19.25 17.50 20,310
8/22/2019 +0.05 / +0.26% 19.20 19.30 19.20 19.25 19.24 17.50 12,680
8/21/2019 0.00 / 0.00% 19.35 19.35 19.20 19.20 19.25 17.45 22,180
8/20/2019 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 17.45 28,360
8/19/2019 0.00 / 0.00% 19.20 19.20 19.15 19.20 19.19 17.45 27,130
8/16/2019 0.00 / 0.00% 19.20 19.20 19.10 19.20 19.18 17.45 40,670
8/15/2019 -0.25 / -1.29% 19.40 19.40 19.20 19.20 19.30 17.45 24,450
8/14/2019 +0.05 / +0.26% 19.40 19.50 19.40 19.45 19.43 17.68 78,170
8/13/2019 -0.10 / -0.51% 19.50 19.50 19.40 19.40 19.48 17.64 14,580
8/12/2019 +0.05 / +0.26% 19.45 19.55 19.45 19.50 19.47 17.73 12,740
8/9/2019 +0.20 / +1.04% 19.25 19.45 19.25 19.45 19.37 17.68 143,630
8/8/2019 +0.25 / +1.32% 19.00 19.25 19.00 19.25 19.16 17.50 20,410
8/7/2019 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 17.27 40,030
8/6/2019 -0.10 / -0.52% 19.10 19.10 19.00 19.00 19.02 17.27 21,710
8/5/2019 +0.40 / +2.14% 18.95 19.15 18.95 19.10 19.00 17.36 25,690
8/2/2019 -0.50 / -2.60% 19.20 19.20 18.55 18.70 18.92 17.00 117,400
8/1/2019 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 17.45 10,560
7/31/2019 0.00 / 0.00% 19.20 19.20 19.15 19.20 19.18 17.45 15,380
7/30/2019 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 17.45 7,050
7/29/2019 0.00 / 0.00% 19.20 19.20 19.15 19.20 19.19 17.45 24,000
7/26/2019 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 17.45 7,920
7/25/2019 0.00 / 0.00% 19.20 19.25 19.20 19.20 19.21 17.45 7,370
7/24/2019 +0.10 / +0.52% 19.10 19.20 19.10 19.20 19.13 17.45 10,610
7/23/2019 +0.05 / +0.26% 19.05 19.10 19.05 19.10 19.06 17.36 19,570
7/22/2019 0.00 / 0.00% 19.05 19.05 19.00 19.05 19.04 17.32 11,440
7/19/2019 0.00 / 0.00% 19.05 19.10 19.05 19.05 19.08 17.32 6,920
7/18/2019 +0.05 / +0.26% 19.00 19.05 19.00 19.05 19.01 17.32 11,730
7/17/2019 -0.20 / -1.04% 19.00 19.00 19.00 19.00 19.00 17.27 8,010
PMG News
31/10 PMG: Report on overcoming the status of warned securities
23/10 PMG: Notice of dissolution of Branch
16/10 PMG: Report on overcoming the status of warned securities
07/10 PMG: PMG changed from supervision to warning status
03/10 PMG: Update the Company’s charter
Related Companies
Volume Price Change
ASP  23,700 4.23 0.24%
CNG  61,200 31.70 -0.63%
GAS  462,300 70.10 0.14%
HFC  0 8.50 0.00%
MTG  0 7.00 0.00%
PCG  100 6.30 0.00%
PEG  300 6.40 8.47%
PGC  143,600 14.85 0.00%
PGD  800 32.30 -0.62%
PGS  0 33.00 0.00%
Market Update
Last updated at 2:35:02 PM
VN-INDEX 1,248.41 -4.15/-0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.