Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2021	-0.50 / -3.03%	16.10	16.10	16.00	16.00	16.10	16.00	300
8/23/2021	+0.60 / +3.77%	16.00	16.70	16.00	16.50	16.44	16.50	4,500
8/20/2021	-0.80 / -4.79%	15.70	16.80	15.60	15.90	15.74	15.90	4,700
8/19/2021	-0.50 / -2.91%	17.05	17.05	16.20	16.70	16.53	16.70	7,500
8/18/2021	-0.60 / -3.37%	17.70	17.70	17.00	17.20	17.18	17.20	3,400
8/17/2021	-0.35 / -1.93%	18.20	19.35	17.80	17.80	18.42	17.80	9,500
8/16/2021	+1.10 / +6.45%	18.20	18.20	18.15	18.15	18.20	18.15	32,400
8/13/2021	+1.10 / +6.90%	17.05	17.05	17.05	17.05	17.05	17.05	4,200
8/12/2021	+1.00 / +6.69%	14.95	15.95	14.95	15.95	15.26	15.95	1,900
8/11/2021	+0.95 / +6.79%	14.00	14.95	13.90	14.95	14.17	14.95	7,200
8/10/2021	0.00 / 0.00%	14.00	14.00	13.90	14.00	14.00	14.00	2,500
8/9/2021	+0.10 / +0.72%	13.90	14.00	13.90	14.00	14.00	14.00	1,900
8/6/2021	0.00 / 0.00%	14.00	14.10	13.90	13.90	13.90	13.90	2,100
8/5/2021	-0.30 / -2.11%	14.10	14.10	13.90	13.90	14.10	13.90	900
8/4/2021	+0.10 / +0.71%	14.10	14.20	13.60	14.20	14.00	14.20	3,000
8/3/2021	-0.10 / -0.70%	14.20	14.30	14.10	14.10	14.10	14.10	2,200
8/2/2021	+0.40 / +2.90%	13.90	14.20	13.90	14.20	14.20	14.20	900
7/30/2021	-0.40 / -2.82%	14.20	14.20	13.30	13.80	13.64	13.80	6,600
7/29/2021	-0.15 / -1.05%	14.40	14.40	14.20	14.20	14.29	14.20	2,100
7/28/2021	-0.25 / -1.71%	14.60	14.60	14.35	14.35	14.60	14.35	600
7/27/2021	+0.10 / +0.69%	14.60	14.60	14.60	14.60	14.60	14.60	600
7/26/2021	-0.10 / -0.68%	14.60	14.60	14.50	14.50	14.60	14.50	200
7/23/2021	+0.10 / +0.69%	14.50	14.70	14.50	14.60	14.70	14.60	5,500
7/22/2021	+0.60 / +4.32%	13.90	14.50	13.90	14.50	14.00	14.50	1,000
7/21/2021	-0.30 / -2.11%	14.20	14.20	13.90	13.90	13.90	13.90	1,300
7/20/2021	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	2,300
7/19/2021	-0.50 / -3.40%	14.70	14.70	14.20	14.20	14.55	14.20	2,200
7/16/2021	-0.50 / -3.29%	15.10	15.10	14.70	14.70	14.83	14.70	2,900
7/15/2021	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	15.20	100
7/14/2021	-0.20 / -1.30%	15.35	15.35	15.10	15.20	15.10	15.20	1,600

<<Previous 30 days Next 30 days>>

PMG News

31/10	PMG: Report on overcoming the status of warned securities
23/10	PMG: Notice of dissolution of Branch
16/10	PMG: Report on overcoming the status of warned securities
07/10	PMG: PMG changed from supervision to warning status
03/10	PMG: Update the Company’s charter

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
GAS	428,800	70.00	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%