|
Closing price on 8/20/2019
|
|
| Open |
19.20 |
| High |
19.20 |
| Low |
19.20 |
| Volume |
28,360 |
| Split-adjusted Price |
17.45 |
|
|
PMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2019
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
17.45
|
28,360
|
|
|
8/19/2019
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.15
|
19.20
|
19.19
|
17.45
|
27,130
|
|
|
8/16/2019
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.10
|
19.20
|
19.18
|
17.45
|
40,670
|
|
|
8/15/2019
|
-0.25 / -1.29%
|
19.40
|
19.40
|
19.20
|
19.20
|
19.30
|
17.45
|
24,450
|
|
|
8/14/2019
|
+0.05 / +0.26%
|
19.40
|
19.50
|
19.40
|
19.45
|
19.43
|
17.68
|
78,170
|
|
|
8/13/2019
|
-0.10 / -0.51%
|
19.50
|
19.50
|
19.40
|
19.40
|
19.48
|
17.64
|
14,580
|
|
|
8/12/2019
|
+0.05 / +0.26%
|
19.45
|
19.55
|
19.45
|
19.50
|
19.47
|
17.73
|
12,740
|
|
|
8/9/2019
|
+0.20 / +1.04%
|
19.25
|
19.45
|
19.25
|
19.45
|
19.37
|
17.68
|
143,630
|
|
|
8/8/2019
|
+0.25 / +1.32%
|
19.00
|
19.25
|
19.00
|
19.25
|
19.16
|
17.50
|
20,410
|
|
|
8/7/2019
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.27
|
40,030
|
|
|
8/6/2019
|
-0.10 / -0.52%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.02
|
17.27
|
21,710
|
|
|
8/5/2019
|
+0.40 / +2.14%
|
18.95
|
19.15
|
18.95
|
19.10
|
19.00
|
17.36
|
25,690
|
|
|
8/2/2019
|
-0.50 / -2.60%
|
19.20
|
19.20
|
18.55
|
18.70
|
18.92
|
17.00
|
117,400
|
|
|
8/1/2019
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
17.45
|
10,560
|
|
|
7/31/2019
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.15
|
19.20
|
19.18
|
17.45
|
15,380
|
|
|
7/30/2019
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
17.45
|
7,050
|
|
|
7/29/2019
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.15
|
19.20
|
19.19
|
17.45
|
24,000
|
|
|
7/26/2019
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
17.45
|
7,920
|
|
|
7/25/2019
|
0.00 / 0.00%
|
19.20
|
19.25
|
19.20
|
19.20
|
19.21
|
17.45
|
7,370
|
|
|
7/24/2019
|
+0.10 / +0.52%
|
19.10
|
19.20
|
19.10
|
19.20
|
19.13
|
17.45
|
10,610
|
|
|
7/23/2019
|
+0.05 / +0.26%
|
19.05
|
19.10
|
19.05
|
19.10
|
19.06
|
17.36
|
19,570
|
|
|
7/22/2019
|
0.00 / 0.00%
|
19.05
|
19.05
|
19.00
|
19.05
|
19.04
|
17.32
|
11,440
|
|
|
7/19/2019
|
0.00 / 0.00%
|
19.05
|
19.10
|
19.05
|
19.05
|
19.08
|
17.32
|
6,920
|
|
|
7/18/2019
|
+0.05 / +0.26%
|
19.00
|
19.05
|
19.00
|
19.05
|
19.01
|
17.32
|
11,730
|
|
|
7/17/2019
|
-0.20 / -1.04%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.27
|
8,010
|
|
|
7/16/2019
|
-0.35 / -1.79%
|
19.55
|
19.55
|
19.20
|
19.20
|
19.39
|
17.45
|
32,540
|
|
|
7/15/2019
|
0.00 / 0.00%
|
19.55
|
19.55
|
19.50
|
19.55
|
19.53
|
17.77
|
33,790
|
|
|
7/12/2019
|
-0.05 / -0.26%
|
19.60
|
19.60
|
19.55
|
19.55
|
19.59
|
17.77
|
47,120
|
|
|
7/11/2019
|
0.00 / 0.00%
|
19.60
|
19.65
|
19.60
|
19.60
|
19.61
|
17.82
|
34,090
|
|
|
7/10/2019
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.50
|
19.60
|
19.54
|
17.82
|
19,500
|
|
|