|
Closing price on 8/12/2021
|
|
| Open |
14.95 |
| High |
15.95 |
| Low |
14.95 |
| Volume |
1,900 |
| Split-adjusted Price |
15.95 |
|
|
PMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2021
|
+1.00 / +6.69%
|
14.95
|
15.95
|
14.95
|
15.95
|
15.26
|
15.95
|
1,900
|
|
|
8/11/2021
|
+0.95 / +6.79%
|
14.00
|
14.95
|
13.90
|
14.95
|
14.17
|
14.95
|
7,200
|
|
|
8/10/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
14.00
|
14.00
|
2,500
|
|
|
8/9/2021
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.90
|
14.00
|
14.00
|
14.00
|
1,900
|
|
|
8/6/2021
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
13.90
|
13.90
|
13.90
|
2,100
|
|
|
8/5/2021
|
-0.30 / -2.11%
|
14.10
|
14.10
|
13.90
|
13.90
|
14.10
|
13.90
|
900
|
|
|
8/4/2021
|
+0.10 / +0.71%
|
14.10
|
14.20
|
13.60
|
14.20
|
14.00
|
14.20
|
3,000
|
|
|
8/3/2021
|
-0.10 / -0.70%
|
14.20
|
14.30
|
14.10
|
14.10
|
14.10
|
14.10
|
2,200
|
|
|
8/2/2021
|
+0.40 / +2.90%
|
13.90
|
14.20
|
13.90
|
14.20
|
14.20
|
14.20
|
900
|
|
|
7/30/2021
|
-0.40 / -2.82%
|
14.20
|
14.20
|
13.30
|
13.80
|
13.64
|
13.80
|
6,600
|
|
|
7/29/2021
|
-0.15 / -1.05%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.29
|
14.20
|
2,100
|
|
|
7/28/2021
|
-0.25 / -1.71%
|
14.60
|
14.60
|
14.35
|
14.35
|
14.60
|
14.35
|
600
|
|
|
7/27/2021
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
600
|
|
|
7/26/2021
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.60
|
14.50
|
200
|
|
|
7/23/2021
|
+0.10 / +0.69%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.70
|
14.60
|
5,500
|
|
|
7/22/2021
|
+0.60 / +4.32%
|
13.90
|
14.50
|
13.90
|
14.50
|
14.00
|
14.50
|
1,000
|
|
|
7/21/2021
|
-0.30 / -2.11%
|
14.20
|
14.20
|
13.90
|
13.90
|
13.90
|
13.90
|
1,300
|
|
|
7/20/2021
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2,300
|
|
|
7/19/2021
|
-0.50 / -3.40%
|
14.70
|
14.70
|
14.20
|
14.20
|
14.55
|
14.20
|
2,200
|
|
|
7/16/2021
|
-0.50 / -3.29%
|
15.10
|
15.10
|
14.70
|
14.70
|
14.83
|
14.70
|
2,900
|
|
|
7/15/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
100
|
|
|
7/14/2021
|
-0.20 / -1.30%
|
15.35
|
15.35
|
15.10
|
15.20
|
15.10
|
15.20
|
1,600
|
|
|
7/13/2021
|
+0.20 / +1.32%
|
15.00
|
15.40
|
14.50
|
15.40
|
15.00
|
15.40
|
1,400
|
|
|
7/12/2021
|
-0.30 / -1.94%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.20
|
15.20
|
1,000
|
|
|
7/9/2021
|
-0.60 / -3.73%
|
16.10
|
16.40
|
15.00
|
15.50
|
16.10
|
15.50
|
4,500
|
|
|
7/8/2021
|
-0.35 / -2.13%
|
16.45
|
16.45
|
15.80
|
16.10
|
16.18
|
16.10
|
5,700
|
|
|
7/7/2021
|
-0.05 / -0.30%
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
200
|
|
|
7/6/2021
|
-0.85 / -4.90%
|
17.35
|
17.35
|
16.15
|
16.50
|
16.62
|
16.50
|
2,400
|
|
|
7/5/2021
|
-0.15 / -0.86%
|
17.50
|
17.50
|
17.35
|
17.35
|
17.50
|
17.35
|
900
|
|
|
7/2/2021
|
-0.60 / -3.31%
|
18.10
|
18.10
|
17.50
|
17.50
|
18.10
|
17.50
|
6,400
|
|
|