|
Closing price on 8/10/2022
|
|
| Open |
12.10 |
| High |
12.30 |
| Low |
12.10 |
| Volume |
500 |
| Split-adjusted Price |
12.25 |
|
|
PMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2022
|
+0.10 / +0.82%
|
12.10
|
12.30
|
12.10
|
12.25
|
12.21
|
12.25
|
500
|
|
|
8/9/2022
|
0.00 / 0.00%
|
11.80
|
12.15
|
11.35
|
12.15
|
11.72
|
12.15
|
1,300
|
|
|
8/8/2022
|
0.00 / 0.00%
|
12.10
|
12.15
|
12.00
|
12.15
|
12.04
|
12.15
|
900
|
|
|
8/5/2022
|
-0.05 / -0.41%
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
100
|
|
|
8/4/2022
|
-0.05 / -0.41%
|
11.65
|
12.20
|
11.65
|
12.20
|
11.83
|
12.20
|
300
|
|
|
8/3/2022
|
+0.70 / +6.06%
|
11.70
|
12.25
|
11.70
|
12.25
|
11.73
|
12.25
|
1,400
|
|
|
8/2/2022
|
-0.25 / -2.12%
|
11.20
|
11.55
|
11.20
|
11.55
|
11.28
|
11.55
|
1,100
|
|
|
8/1/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
7/29/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
7/28/2022
|
+0.10 / +0.85%
|
12.35
|
12.35
|
11.75
|
11.80
|
11.88
|
11.80
|
1,300
|
|
|
7/27/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
7/26/2022
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.74
|
11.70
|
800
|
|
|
7/25/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
239,423
|
|
|
7/22/2022
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.81
|
11.80
|
700
|
|
|
7/21/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
418,280
|
|
|
7/20/2022
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.88
|
11.90
|
1,200
|
|
|
7/19/2022
|
-0.30 / -2.48%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
200
|
|
|
7/18/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
7/15/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
200
|
|
|
7/14/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
7/13/2022
|
0.00 / 0.00%
|
12.10
|
12.85
|
12.05
|
12.10
|
12.17
|
12.10
|
1,000
|
|
|
7/12/2022
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
7/11/2022
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.08
|
12.10
|
400
|
|
|
7/8/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1,700
|
|
|
7/7/2022
|
-0.50 / -4.00%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.85
|
12.00
|
200
|
|
|
7/6/2022
|
-0.90 / -6.72%
|
12.50
|
14.30
|
12.50
|
12.50
|
12.61
|
12.50
|
4,400
|
|
|
7/5/2022
|
-0.70 / -4.96%
|
13.90
|
13.90
|
13.40
|
13.40
|
13.60
|
13.40
|
500
|
|
|
7/4/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
7/1/2022
|
-0.80 / -5.37%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.13
|
14.10
|
800
|
|
|
6/30/2022
|
-1.05 / -6.58%
|
14.85
|
16.00
|
14.85
|
14.90
|
14.95
|
14.90
|
1,700
|
|
|