|
Closing price on 8/10/2018
|
|
| Open |
19.55 |
| High |
19.70 |
| Low |
19.55 |
| Volume |
370,460 |
| Split-adjusted Price |
16.01 |
|
|
PMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2018
|
0.00 / 0.00%
|
19.55
|
19.70
|
19.55
|
19.55
|
19.61
|
16.01
|
370,460
|
|
|
8/9/2018
|
-0.35 / -1.76%
|
19.80
|
19.85
|
19.50
|
19.55
|
19.64
|
16.01
|
404,390
|
|
|
8/8/2018
|
+0.50 / +2.58%
|
19.45
|
20.00
|
19.30
|
19.90
|
19.63
|
16.30
|
396,060
|
|
|
8/7/2018
|
-0.15 / -0.77%
|
19.50
|
19.55
|
19.30
|
19.40
|
19.42
|
15.89
|
326,430
|
|
|
8/6/2018
|
0.00 / 0.00%
|
19.65
|
19.85
|
19.55
|
19.55
|
19.68
|
16.01
|
321,010
|
|
|
8/3/2018
|
+0.80 / +4.27%
|
18.75
|
19.60
|
18.75
|
19.55
|
19.25
|
16.01
|
197,380
|
|
|
8/2/2018
|
-0.30 / -1.57%
|
19.10
|
19.15
|
18.75
|
18.75
|
19.00
|
15.36
|
350,550
|
|
|
8/1/2018
|
+0.95 / +5.25%
|
18.20
|
19.10
|
18.20
|
19.05
|
18.83
|
15.60
|
606,890
|
|
|
7/31/2018
|
-1.40 / -7.18%
|
18.05
|
18.10
|
18.05
|
18.10
|
18.08
|
14.82
|
197,270
|
|
|
7/30/2018
|
-1.10 / -5.34%
|
20.55
|
20.60
|
19.50
|
19.50
|
20.08
|
13.89
|
270,430
|
|
|
7/27/2018
|
-0.25 / -1.20%
|
20.80
|
21.05
|
20.60
|
20.60
|
20.86
|
14.67
|
252,570
|
|
|
7/26/2018
|
-0.55 / -2.57%
|
21.40
|
21.45
|
20.80
|
20.85
|
21.01
|
14.85
|
462,800
|
|
|
7/25/2018
|
-0.20 / -0.93%
|
21.65
|
22.00
|
21.40
|
21.40
|
21.80
|
15.24
|
380,930
|
|
|
7/24/2018
|
+0.90 / +4.35%
|
20.70
|
21.60
|
20.70
|
21.60
|
21.14
|
15.38
|
271,760
|
|
|
7/23/2018
|
+0.45 / +2.22%
|
20.25
|
20.80
|
20.20
|
20.70
|
20.57
|
14.74
|
316,260
|
|
|
7/20/2018
|
+0.05 / +0.25%
|
20.10
|
20.35
|
19.90
|
20.25
|
20.08
|
14.42
|
262,320
|
|
|
7/19/2018
|
+0.10 / +0.50%
|
20.15
|
20.30
|
20.00
|
20.20
|
20.14
|
14.39
|
272,430
|
|
|
7/18/2018
|
+0.30 / +1.52%
|
19.80
|
20.15
|
19.80
|
20.10
|
19.97
|
14.31
|
245,990
|
|
|
7/17/2018
|
+0.05 / +0.25%
|
19.70
|
19.80
|
19.50
|
19.80
|
19.69
|
14.10
|
179,090
|
|
|
7/16/2018
|
0.00 / 0.00%
|
19.75
|
19.95
|
19.65
|
19.75
|
19.76
|
14.07
|
165,700
|
|
|
7/13/2018
|
+0.10 / +0.51%
|
19.65
|
19.95
|
19.65
|
19.75
|
19.81
|
14.07
|
150,750
|
|
|
7/12/2018
|
+0.15 / +0.77%
|
19.50
|
19.75
|
19.40
|
19.65
|
19.57
|
13.99
|
146,110
|
|
|
7/11/2018
|
-0.55 / -2.74%
|
20.25
|
20.25
|
19.50
|
19.50
|
19.94
|
13.89
|
93,920
|
|
|
7/10/2018
|
0.00 / 0.00%
|
20.05
|
20.20
|
20.00
|
20.05
|
20.08
|
14.28
|
155,620
|
|
|
7/9/2018
|
0.00 / 0.00%
|
20.05
|
20.40
|
20.05
|
20.05
|
20.22
|
14.28
|
166,260
|
|
|
7/6/2018
|
-0.45 / -2.20%
|
20.50
|
20.50
|
20.05
|
20.05
|
20.19
|
14.28
|
198,560
|
|
|
7/5/2018
|
-0.80 / -3.76%
|
21.30
|
21.30
|
20.50
|
20.50
|
20.95
|
14.60
|
108,430
|
|
|
7/4/2018
|
+0.05 / +0.24%
|
21.25
|
21.35
|
21.10
|
21.30
|
21.22
|
15.17
|
162,640
|
|
|
7/3/2018
|
-1.40 / -6.18%
|
22.65
|
22.65
|
21.25
|
21.25
|
22.08
|
15.13
|
160,800
|
|
|
7/2/2018
|
-0.95 / -4.03%
|
23.60
|
23.60
|
22.65
|
22.65
|
23.09
|
16.13
|
219,160
|
|
|