Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2020	-1.05 / -7.00%	14.85	14.95	13.95	13.95	14.53	12.68	5,780
7/3/2020	+0.90 / +6.38%	15.05	15.05	14.60	15.00	14.95	13.64	17,860
7/2/2020	+0.90 / +6.82%	14.10	14.10	14.10	14.10	14.10	12.82	10,300
7/1/2020	+0.85 / +6.88%	12.50	13.20	12.50	13.20	12.70	12.00	15,040
6/30/2020	+0.30 / +2.49%	12.05	12.35	12.05	12.35	12.25	11.23	9,470
6/29/2020	-0.05 / -0.41%	12.10	12.15	12.05	12.05	12.15	10.95	7,490
6/26/2020	0.00 / 0.00%	12.15	12.15	12.10	12.10	12.13	11.00	2,630
6/25/2020	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	11.00	2,820
6/24/2020	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	11.00	9,730
6/23/2020	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	11.00	4,140
6/22/2020	-0.05 / -0.41%	12.15	12.15	11.95	12.10	11.99	11.00	7,590
6/19/2020	0.00 / 0.00%	12.20	12.20	12.15	12.15	12.18	11.05	1,040
6/18/2020	0.00 / 0.00%	12.15	12.20	12.15	12.15	12.16	11.05	5,360
6/17/2020	+0.05 / +0.41%	12.15	12.15	12.15	12.15	12.15	11.05	478,080
6/16/2020	-0.05 / -0.41%	12.15	12.15	12.00	12.10	12.08	11.00	14,570
6/15/2020	-0.25 / -2.02%	12.40	12.40	12.15	12.15	12.26	11.05	12,070
6/12/2020	+0.05 / +0.40%	12.35	12.40	12.20	12.40	12.25	11.27	8,160
6/11/2020	+0.20 / +1.65%	12.20	12.40	12.20	12.35	12.36	11.23	59,570
6/10/2020	0.00 / 0.00%	12.15	12.30	12.15	12.15	12.21	11.05	33,340
6/9/2020	-0.05 / -0.41%	12.20	12.25	12.10	12.15	12.19	11.05	150,700
6/8/2020	+0.05 / +0.41%	12.20	12.25	12.15	12.20	12.22	11.09	3,110
6/5/2020	0.00 / 0.00%	12.20	12.20	12.05	12.15	12.14	11.05	9,800
6/4/2020	-0.05 / -0.41%	12.20	12.25	12.10	12.15	12.13	11.05	5,110
6/3/2020	-0.05 / -0.41%	12.25	12.25	12.20	12.20	12.23	11.09	1,840
6/2/2020	+0.10 / +0.82%	12.20	12.30	12.15	12.25	12.23	11.14	5,520
6/1/2020	-0.05 / -0.41%	12.25	12.25	12.15	12.15	12.23	11.05	9,400
5/29/2020	0.00 / 0.00%	12.25	12.25	12.20	12.20	12.23	11.09	790
5/28/2020	-0.20 / -1.61%	12.40	12.40	12.20	12.20	12.30	11.09	2,380
5/27/2020	-0.05 / -0.40%	12.45	12.45	12.40	12.40	12.43	11.27	5,470
5/26/2020	-0.05 / -0.40%	12.50	12.50	12.45	12.45	12.48	11.32	2,270

<<Previous 30 days Next 30 days>>

PMG News

31/10	PMG: Report on overcoming the status of warned securities
23/10	PMG: Notice of dissolution of Branch
16/10	PMG: Report on overcoming the status of warned securities
07/10	PMG: PMG changed from supervision to warning status
03/10	PMG: Update the Company’s charter

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
GAS	428,800	70.00	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%