Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2021	-0.15 / -1.05%	14.40	14.40	14.20	14.20	14.29	14.20	2,100
7/28/2021	-0.25 / -1.71%	14.60	14.60	14.35	14.35	14.60	14.35	600
7/27/2021	+0.10 / +0.69%	14.60	14.60	14.60	14.60	14.60	14.60	600
7/26/2021	-0.10 / -0.68%	14.60	14.60	14.50	14.50	14.60	14.50	200
7/23/2021	+0.10 / +0.69%	14.50	14.70	14.50	14.60	14.70	14.60	5,500
7/22/2021	+0.60 / +4.32%	13.90	14.50	13.90	14.50	14.00	14.50	1,000
7/21/2021	-0.30 / -2.11%	14.20	14.20	13.90	13.90	13.90	13.90	1,300
7/20/2021	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	2,300
7/19/2021	-0.50 / -3.40%	14.70	14.70	14.20	14.20	14.55	14.20	2,200
7/16/2021	-0.50 / -3.29%	15.10	15.10	14.70	14.70	14.83	14.70	2,900
7/15/2021	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	15.20	100
7/14/2021	-0.20 / -1.30%	15.35	15.35	15.10	15.20	15.10	15.20	1,600
7/13/2021	+0.20 / +1.32%	15.00	15.40	14.50	15.40	15.00	15.40	1,400
7/12/2021	-0.30 / -1.94%	15.50	15.50	15.20	15.20	15.20	15.20	1,000
7/9/2021	-0.60 / -3.73%	16.10	16.40	15.00	15.50	16.10	15.50	4,500
7/8/2021	-0.35 / -2.13%	16.45	16.45	15.80	16.10	16.18	16.10	5,700
7/7/2021	-0.05 / -0.30%	16.45	16.45	16.45	16.45	16.45	16.45	200
7/6/2021	-0.85 / -4.90%	17.35	17.35	16.15	16.50	16.62	16.50	2,400
7/5/2021	-0.15 / -0.86%	17.50	17.50	17.35	17.35	17.50	17.35	900
7/2/2021	-0.60 / -3.31%	18.10	18.10	17.50	17.50	18.10	17.50	6,400
7/1/2021	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	18.10	100
6/30/2021	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	18.10	0
6/29/2021	-0.40 / -2.16%	18.50	18.50	18.10	18.10	18.33	18.10	1,200
6/28/2021	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.75	18.50	2,400
6/25/2021	0.00 / 0.00%	19.00	19.00	18.50	19.00	18.54	19.00	4,100
6/24/2021	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	19.00	4,100
6/23/2021	0.00 / 0.00%	18.90	18.95	18.90	18.90	18.93	18.90	2,800
6/22/2021	+0.35 / +1.89%	18.60	18.90	18.60	18.90	18.75	18.90	12,000
6/21/2021	-0.10 / -0.54%	18.65	18.65	18.50	18.55	18.57	18.55	15,400
6/18/2021	-0.65 / -3.37%	19.30	19.30	18.60	18.65	18.73	18.65	7,800

<<Previous 30 days Next 30 days>>

PMG News

31/10	PMG: Report on overcoming the status of warned securities
23/10	PMG: Notice of dissolution of Branch
16/10	PMG: Report on overcoming the status of warned securities
07/10	PMG: PMG changed from supervision to warning status
03/10	PMG: Update the Company’s charter

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
GAS	428,800	70.00	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%