|
Closing price on 7/18/2019
|
|
| Open |
19.00 |
| High |
19.05 |
| Low |
19.00 |
| Volume |
11,730 |
| Split-adjusted Price |
17.32 |
|
|
PMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2019
|
+0.05 / +0.26%
|
19.00
|
19.05
|
19.00
|
19.05
|
19.01
|
17.32
|
11,730
|
|
|
7/17/2019
|
-0.20 / -1.04%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
17.27
|
8,010
|
|
|
7/16/2019
|
-0.35 / -1.79%
|
19.55
|
19.55
|
19.20
|
19.20
|
19.39
|
17.45
|
32,540
|
|
|
7/15/2019
|
0.00 / 0.00%
|
19.55
|
19.55
|
19.50
|
19.55
|
19.53
|
17.77
|
33,790
|
|
|
7/12/2019
|
-0.05 / -0.26%
|
19.60
|
19.60
|
19.55
|
19.55
|
19.59
|
17.77
|
47,120
|
|
|
7/11/2019
|
0.00 / 0.00%
|
19.60
|
19.65
|
19.60
|
19.60
|
19.61
|
17.82
|
34,090
|
|
|
7/10/2019
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.50
|
19.60
|
19.54
|
17.82
|
19,500
|
|
|
7/9/2019
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
17.82
|
15,350
|
|
|
7/8/2019
|
-0.10 / -0.51%
|
19.70
|
19.70
|
19.60
|
19.60
|
19.62
|
17.82
|
11,060
|
|
|
7/5/2019
|
0.00 / 0.00%
|
19.70
|
19.75
|
19.70
|
19.70
|
19.71
|
17.91
|
88,770
|
|
|
7/4/2019
|
-0.05 / -0.25%
|
19.75
|
19.75
|
19.70
|
19.70
|
19.75
|
17.91
|
111,360
|
|
|
7/3/2019
|
-0.05 / -0.25%
|
19.80
|
19.80
|
19.75
|
19.75
|
19.78
|
17.95
|
42,190
|
|
|
7/2/2019
|
+0.05 / +0.25%
|
19.75
|
19.85
|
19.75
|
19.80
|
19.82
|
18.00
|
19,020
|
|
|
7/1/2019
|
+0.10 / +0.51%
|
19.65
|
19.80
|
19.65
|
19.75
|
19.72
|
17.95
|
14,910
|
|
|
6/28/2019
|
0.00 / 0.00%
|
19.65
|
19.65
|
19.60
|
19.65
|
19.65
|
17.86
|
42,240
|
|
|
6/27/2019
|
0.00 / 0.00%
|
19.65
|
19.65
|
19.65
|
19.65
|
19.65
|
17.86
|
8,950
|
|
|
6/26/2019
|
+0.10 / +0.51%
|
19.55
|
19.70
|
19.55
|
19.65
|
19.64
|
17.86
|
18,690
|
|
|
6/25/2019
|
-0.05 / -0.26%
|
19.60
|
19.60
|
19.55
|
19.55
|
19.58
|
17.77
|
10,030
|
|
|
6/24/2019
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.55
|
19.60
|
19.57
|
17.82
|
19,110
|
|
|
6/21/2019
|
+0.05 / +0.26%
|
19.55
|
19.65
|
19.55
|
19.60
|
19.60
|
17.82
|
30,000
|
|
|
6/20/2019
|
+0.15 / +0.77%
|
19.40
|
19.60
|
19.40
|
19.55
|
19.50
|
17.77
|
20,210
|
|
|
6/19/2019
|
+0.15 / +0.78%
|
19.30
|
19.45
|
19.30
|
19.40
|
19.35
|
17.64
|
24,180
|
|
|
6/18/2019
|
+0.10 / +0.52%
|
19.15
|
19.30
|
19.15
|
19.25
|
19.20
|
17.50
|
15,990
|
|
|
6/17/2019
|
+0.05 / +0.26%
|
19.10
|
19.20
|
19.10
|
19.15
|
19.12
|
17.41
|
15,900
|
|
|
6/14/2019
|
+0.05 / +0.26%
|
19.05
|
19.10
|
19.05
|
19.10
|
19.09
|
17.36
|
100,330
|
|
|
6/13/2019
|
0.00 / 0.00%
|
19.00
|
19.10
|
19.00
|
19.05
|
19.08
|
17.32
|
12,160
|
|
|
6/12/2019
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.05
|
19.05
|
19.06
|
17.32
|
19,100
|
|
|
6/11/2019
|
+0.20 / +1.06%
|
18.85
|
19.05
|
18.85
|
19.05
|
18.95
|
17.32
|
18,150
|
|
|
6/10/2019
|
+0.35 / +1.89%
|
18.10
|
18.85
|
18.10
|
18.85
|
18.54
|
17.14
|
51,130
|
|
|
6/7/2019
|
-0.05 / -0.24%
|
20.55
|
20.65
|
20.50
|
20.50
|
20.52
|
16.79
|
164,970
|
|
|