|
Closing price on 7/16/2018
|
|
| Open |
19.75 |
| High |
19.95 |
| Low |
19.65 |
| Volume |
165,700 |
| Split-adjusted Price |
14.07 |
|
|
PMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2018
|
0.00 / 0.00%
|
19.75
|
19.95
|
19.65
|
19.75
|
19.76
|
14.07
|
165,700
|
|
|
7/13/2018
|
+0.10 / +0.51%
|
19.65
|
19.95
|
19.65
|
19.75
|
19.81
|
14.07
|
150,750
|
|
|
7/12/2018
|
+0.15 / +0.77%
|
19.50
|
19.75
|
19.40
|
19.65
|
19.57
|
13.99
|
146,110
|
|
|
7/11/2018
|
-0.55 / -2.74%
|
20.25
|
20.25
|
19.50
|
19.50
|
19.94
|
13.89
|
93,920
|
|
|
7/10/2018
|
0.00 / 0.00%
|
20.05
|
20.20
|
20.00
|
20.05
|
20.08
|
14.28
|
155,620
|
|
|
7/9/2018
|
0.00 / 0.00%
|
20.05
|
20.40
|
20.05
|
20.05
|
20.22
|
14.28
|
166,260
|
|
|
7/6/2018
|
-0.45 / -2.20%
|
20.50
|
20.50
|
20.05
|
20.05
|
20.19
|
14.28
|
198,560
|
|
|
7/5/2018
|
-0.80 / -3.76%
|
21.30
|
21.30
|
20.50
|
20.50
|
20.95
|
14.60
|
108,430
|
|
|
7/4/2018
|
+0.05 / +0.24%
|
21.25
|
21.35
|
21.10
|
21.30
|
21.22
|
15.17
|
162,640
|
|
|
7/3/2018
|
-1.40 / -6.18%
|
22.65
|
22.65
|
21.25
|
21.25
|
22.08
|
15.13
|
160,800
|
|
|
7/2/2018
|
-0.95 / -4.03%
|
23.60
|
23.60
|
22.65
|
22.65
|
23.09
|
16.13
|
219,160
|
|
|
6/29/2018
|
-0.30 / -1.26%
|
23.75
|
23.90
|
23.60
|
23.60
|
23.71
|
16.81
|
140,770
|
|
|
6/28/2018
|
-0.80 / -3.24%
|
24.60
|
24.60
|
23.90
|
23.90
|
24.34
|
17.02
|
184,810
|
|
|
6/27/2018
|
-0.10 / -0.40%
|
24.75
|
24.85
|
24.65
|
24.70
|
24.78
|
17.59
|
170,600
|
|
|
6/26/2018
|
-0.35 / -1.39%
|
25.00
|
25.00
|
24.65
|
24.80
|
24.77
|
17.66
|
272,090
|
|
|
6/25/2018
|
+0.15 / +0.60%
|
25.05
|
25.25
|
25.05
|
25.15
|
25.17
|
17.91
|
254,760
|
|
|
6/22/2018
|
+0.25 / +1.01%
|
24.75
|
25.05
|
24.75
|
25.00
|
24.87
|
17.80
|
271,440
|
|
|
6/21/2018
|
-0.25 / -1.00%
|
24.90
|
25.05
|
24.75
|
24.75
|
24.92
|
17.63
|
367,240
|
|
|
6/20/2018
|
+0.70 / +2.88%
|
24.40
|
25.00
|
24.40
|
25.00
|
24.74
|
17.80
|
229,270
|
|
|
6/19/2018
|
-1.75 / -6.72%
|
25.50
|
25.50
|
24.30
|
24.30
|
24.80
|
17.31
|
265,610
|
|
|
6/18/2018
|
-1.15 / -4.23%
|
27.20
|
27.25
|
26.05
|
26.05
|
26.80
|
18.55
|
264,560
|
|
|
6/15/2018
|
0.00 / 0.00%
|
27.25
|
27.35
|
27.10
|
27.20
|
27.23
|
19.37
|
239,500
|
|
|
6/14/2018
|
+1.70 / +6.67%
|
25.55
|
27.25
|
25.50
|
27.20
|
26.29
|
19.37
|
466,470
|
|
|
6/13/2018
|
+0.35 / +1.39%
|
25.20
|
25.55
|
25.10
|
25.50
|
25.38
|
18.16
|
231,240
|
|
|
6/12/2018
|
-0.25 / -0.98%
|
25.40
|
25.45
|
25.15
|
25.15
|
25.30
|
17.91
|
336,230
|
|
|
6/11/2018
|
+0.05 / +0.20%
|
25.35
|
25.55
|
25.30
|
25.40
|
25.44
|
18.09
|
325,220
|
|
|
6/8/2018
|
+0.05 / +0.20%
|
25.30
|
25.40
|
25.25
|
25.35
|
25.32
|
18.05
|
368,850
|
|
|
6/7/2018
|
0.00 / 0.00%
|
25.30
|
25.30
|
25.10
|
25.30
|
25.20
|
18.02
|
291,640
|
|
|
6/6/2018
|
+0.15 / +0.60%
|
25.15
|
25.30
|
25.05
|
25.30
|
25.13
|
18.02
|
268,620
|
|
|
6/5/2018
|
0.00 / 0.00%
|
25.15
|
25.25
|
25.10
|
25.15
|
25.16
|
17.91
|
221,540
|
|
|