|
Closing price on 6/4/2018
|
|
| Open |
24.95 |
| High |
25.15 |
| Low |
24.80 |
| Volume |
296,410 |
| Split-adjusted Price |
17.91 |
|
|
PMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2018
|
+0.25 / +1.00%
|
24.95
|
25.15
|
24.80
|
25.15
|
25.04
|
17.91
|
296,410
|
|
|
6/1/2018
|
+0.15 / +0.61%
|
24.70
|
24.90
|
24.65
|
24.90
|
24.75
|
17.73
|
249,520
|
|
|
5/31/2018
|
+0.35 / +1.43%
|
24.35
|
24.80
|
24.35
|
24.75
|
24.58
|
17.63
|
333,920
|
|
|
5/30/2018
|
-0.25 / -1.01%
|
24.65
|
24.70
|
24.40
|
24.40
|
24.55
|
17.38
|
73,080
|
|
|
5/29/2018
|
+0.05 / +0.20%
|
24.65
|
24.75
|
24.25
|
24.65
|
24.57
|
17.56
|
201,990
|
|
|
5/28/2018
|
-0.80 / -3.15%
|
25.15
|
25.40
|
24.50
|
24.60
|
25.09
|
17.52
|
174,410
|
|
|
5/25/2018
|
-0.10 / -0.39%
|
25.50
|
25.90
|
25.40
|
25.40
|
25.74
|
18.09
|
216,830
|
|
|
5/24/2018
|
+0.20 / +0.79%
|
25.30
|
25.50
|
25.15
|
25.50
|
25.33
|
18.16
|
199,770
|
|
|
5/23/2018
|
+0.30 / +1.20%
|
25.05
|
25.30
|
24.90
|
25.30
|
25.07
|
18.02
|
113,570
|
|
|
5/22/2018
|
-0.55 / -2.15%
|
25.55
|
25.60
|
25.00
|
25.00
|
25.33
|
17.80
|
120,450
|
|
|
5/21/2018
|
0.00 / 0.00%
|
25.60
|
25.75
|
25.55
|
25.55
|
25.66
|
18.20
|
180,210
|
|
|
5/18/2018
|
+0.10 / +0.39%
|
25.45
|
25.55
|
25.30
|
25.55
|
25.41
|
18.20
|
92,480
|
|
|
5/17/2018
|
+0.30 / +1.19%
|
25.15
|
25.55
|
25.15
|
25.45
|
25.41
|
18.12
|
117,160
|
|
|
5/16/2018
|
-0.70 / -2.71%
|
25.85
|
25.90
|
25.15
|
25.15
|
25.56
|
17.91
|
196,830
|
|
|
5/15/2018
|
+0.10 / +0.39%
|
25.80
|
26.00
|
25.70
|
25.85
|
25.78
|
18.41
|
148,230
|
|
|
5/14/2018
|
+0.30 / +1.18%
|
25.40
|
25.75
|
25.35
|
25.75
|
25.56
|
18.34
|
50,190
|
|
|
5/11/2018
|
0.00 / 0.00%
|
25.40
|
25.50
|
25.10
|
25.45
|
25.28
|
18.12
|
105,660
|
|
|
5/10/2018
|
+0.55 / +2.21%
|
24.95
|
25.45
|
24.95
|
25.45
|
25.19
|
18.12
|
71,050
|
|
|
5/9/2018
|
+0.25 / +1.01%
|
24.65
|
24.90
|
24.65
|
24.90
|
24.76
|
17.73
|
117,720
|
|
|
5/8/2018
|
-0.10 / -0.40%
|
24.75
|
24.85
|
24.55
|
24.65
|
24.71
|
17.56
|
106,790
|
|
|
5/7/2018
|
+0.65 / +2.70%
|
24.10
|
24.75
|
24.10
|
24.75
|
24.45
|
17.63
|
137,570
|
|
|
5/4/2018
|
+0.40 / +1.69%
|
23.75
|
24.10
|
23.70
|
24.10
|
23.91
|
17.16
|
117,680
|
|
|
5/3/2018
|
+0.35 / +1.50%
|
23.40
|
23.70
|
23.30
|
23.70
|
23.47
|
16.88
|
71,500
|
|
|
5/2/2018
|
+0.15 / +0.65%
|
23.25
|
23.40
|
23.15
|
23.35
|
23.25
|
16.63
|
74,180
|
|
|
4/27/2018
|
+0.35 / +1.53%
|
22.75
|
23.20
|
22.40
|
23.20
|
22.84
|
16.52
|
157,200
|
|
|
4/26/2018
|
-1.25 / -5.19%
|
24.05
|
24.05
|
22.85
|
22.85
|
23.55
|
16.27
|
103,260
|
|
|
4/24/2018
|
-0.40 / -1.63%
|
24.45
|
24.45
|
24.10
|
24.10
|
24.25
|
17.16
|
45,490
|
|
|
4/23/2018
|
-0.60 / -2.39%
|
25.15
|
25.15
|
24.50
|
24.50
|
24.75
|
17.45
|
153,710
|
|
|
4/20/2018
|
+0.10 / +0.40%
|
24.95
|
25.10
|
24.55
|
25.10
|
24.83
|
17.88
|
81,610
|
|
|
4/19/2018
|
-1.00 / -3.85%
|
25.90
|
25.90
|
25.00
|
25.00
|
25.52
|
17.80
|
223,510
|
|
|