|
Closing price on 6/29/2022
|
|
| Open |
14.35 |
| High |
15.95 |
| Low |
14.35 |
| Volume |
1,000 |
| Split-adjusted Price |
15.95 |
|
|
PMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2022
|
+0.55 / +3.57%
|
14.35
|
15.95
|
14.35
|
15.95
|
14.51
|
15.95
|
1,000
|
|
|
6/28/2022
|
+0.85 / +5.84%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
100
|
|
|
6/27/2022
|
0.00 / 0.00%
|
14.55
|
14.55
|
14.55
|
14.55
|
14.55
|
14.55
|
0
|
|
|
6/24/2022
|
0.00 / 0.00%
|
14.55
|
14.55
|
14.55
|
14.55
|
14.55
|
14.55
|
0
|
|
|
6/23/2022
|
+0.75 / +5.43%
|
14.65
|
14.65
|
14.55
|
14.55
|
14.60
|
14.55
|
200
|
|
|
6/22/2022
|
0.00 / 0.00%
|
14.75
|
14.75
|
13.60
|
13.80
|
13.82
|
13.80
|
1,000
|
|
|
6/21/2022
|
-0.40 / -2.82%
|
14.00
|
14.00
|
13.50
|
13.80
|
13.80
|
13.80
|
4,500
|
|
|
6/20/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
0
|
|
|
6/17/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
0
|
|
|
6/16/2022
|
-0.50 / -3.40%
|
13.70
|
14.30
|
13.70
|
14.20
|
13.93
|
14.20
|
600
|
|
|
6/15/2022
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
0
|
|
|
6/14/2022
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
0
|
|
|
6/13/2022
|
-0.05 / -0.34%
|
14.00
|
14.70
|
14.00
|
14.70
|
14.35
|
14.70
|
200
|
|
|
6/10/2022
|
-0.20 / -1.34%
|
14.25
|
14.75
|
14.25
|
14.75
|
14.50
|
14.75
|
127,800
|
|
|
6/9/2022
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
0
|
|
|
6/8/2022
|
+0.80 / +5.65%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
200
|
|
|
6/7/2022
|
-0.05 / -0.35%
|
13.60
|
14.15
|
13.50
|
14.15
|
13.75
|
14.15
|
300
|
|
|
6/6/2022
|
+0.05 / +0.35%
|
14.10
|
14.20
|
13.60
|
14.20
|
13.89
|
14.20
|
900
|
|
|
6/3/2022
|
-0.50 / -3.41%
|
13.65
|
14.60
|
13.65
|
14.15
|
14.03
|
14.15
|
500
|
|
|
6/2/2022
|
0.00 / 0.00%
|
14.65
|
14.65
|
14.65
|
14.65
|
14.65
|
14.65
|
0
|
|
|
6/1/2022
|
+0.05 / +0.34%
|
14.25
|
14.65
|
14.25
|
14.65
|
14.37
|
14.65
|
2,400
|
|
|
5/31/2022
|
+0.05 / +0.34%
|
14.55
|
14.95
|
14.50
|
14.60
|
14.79
|
14.60
|
3,300
|
|
|
5/30/2022
|
-0.40 / -2.68%
|
14.90
|
14.95
|
14.45
|
14.55
|
14.61
|
14.55
|
1,400
|
|
|
5/27/2022
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
0
|
|
|
5/26/2022
|
+0.60 / +4.18%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
100
|
|
|
5/25/2022
|
-0.05 / -0.35%
|
14.35
|
14.35
|
14.10
|
14.35
|
14.12
|
14.35
|
1,500
|
|
|
5/24/2022
|
-1.00 / -6.49%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
300
|
|
|
5/23/2022
|
+0.60 / +4.05%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
100
|
|
|
5/20/2022
|
-0.20 / -1.33%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.83
|
14.80
|
300
|
|
|
5/19/2022
|
-0.45 / -2.91%
|
14.75
|
15.00
|
14.70
|
15.00
|
14.73
|
15.00
|
1,100
|
|
|