Closing price on 6/26/2024
|
|
Open |
7.44 |
High |
7.99 |
Low |
7.44 |
Volume |
1,800 |
Split-adjusted Price |
7.99 |
|
|
PMG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/26/2024
|
-0.01 / -0.13%
|
7.44
|
7.99
|
7.44
|
7.99
|
7.47
|
7.99
|
1,800
|
|
6/25/2024
|
+0.10 / +1.27%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
100
|
|
6/24/2024
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
1,300
|
|
6/21/2024
|
+0.18 / +2.33%
|
7.99
|
8.00
|
7.18
|
7.90
|
7.40
|
7.90
|
1,400
|
|
6/20/2024
|
0.00 / 0.00%
|
7.72
|
7.72
|
7.72
|
7.72
|
7.72
|
7.72
|
400
|
|
6/19/2024
|
0.00 / 0.00%
|
7.72
|
7.72
|
7.72
|
7.72
|
7.72
|
7.72
|
0
|
|
6/18/2024
|
0.00 / 0.00%
|
7.72
|
7.72
|
7.72
|
7.72
|
7.72
|
7.72
|
0
|
|
6/17/2024
|
-0.56 / -6.76%
|
7.72
|
8.00
|
7.72
|
7.72
|
7.90
|
7.72
|
1,100
|
|
6/14/2024
|
0.00 / 0.00%
|
8.28
|
8.28
|
8.28
|
8.28
|
8.28
|
8.28
|
200
|
|
6/13/2024
|
0.00 / 0.00%
|
8.28
|
8.28
|
8.28
|
8.28
|
8.28
|
8.28
|
0
|
|
6/12/2024
|
0.00 / 0.00%
|
8.28
|
8.28
|
8.28
|
8.28
|
8.28
|
8.28
|
0
|
|
6/11/2024
|
0.00 / 0.00%
|
8.28
|
8.28
|
8.28
|
8.28
|
8.28
|
8.28
|
0
|
|
6/10/2024
|
0.00 / 0.00%
|
8.28
|
8.28
|
8.28
|
8.28
|
8.28
|
8.28
|
0
|
|
6/7/2024
|
0.00 / 0.00%
|
8.28
|
8.28
|
8.28
|
8.28
|
8.28
|
8.28
|
0
|
|
6/6/2024
|
+0.53 / +6.84%
|
7.22
|
8.28
|
7.22
|
8.28
|
7.98
|
8.28
|
1,400
|
|
6/5/2024
|
-0.55 / -6.63%
|
7.75
|
7.75
|
7.75
|
7.75
|
7.75
|
7.75
|
500
|
|
6/4/2024
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
0
|
|
6/3/2024
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
0
|
|
5/31/2024
|
+0.30 / +3.75%
|
8.00
|
8.50
|
7.71
|
8.30
|
8.25
|
8.30
|
800
|
|
5/30/2024
|
0.00 / 0.00%
|
7.50
|
8.00
|
7.50
|
8.00
|
7.50
|
8.00
|
14,100
|
|
5/29/2024
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
200
|
|
5/28/2024
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
5/27/2024
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
5/24/2024
|
0.00 / 0.00%
|
7.45
|
8.00
|
7.45
|
8.00
|
7.51
|
8.00
|
1,000
|
|
5/23/2024
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
5/22/2024
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
100
|
|
5/21/2024
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
201,214
|
|
5/20/2024
|
+0.40 / +5.19%
|
7.70
|
8.10
|
7.70
|
8.10
|
7.81
|
8.10
|
400
|
|
5/17/2024
|
+0.40 / +5.48%
|
7.30
|
7.70
|
7.30
|
7.70
|
7.65
|
7.70
|
1,000
|
|
5/16/2024
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
100
|
|
|