|
Closing price on 6/17/2019
|
|
| Open |
19.10 |
| High |
19.20 |
| Low |
19.10 |
| Volume |
15,900 |
| Split-adjusted Price |
17.41 |
|
|
PMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2019
|
+0.05 / +0.26%
|
19.10
|
19.20
|
19.10
|
19.15
|
19.12
|
17.41
|
15,900
|
|
|
6/14/2019
|
+0.05 / +0.26%
|
19.05
|
19.10
|
19.05
|
19.10
|
19.09
|
17.36
|
100,330
|
|
|
6/13/2019
|
0.00 / 0.00%
|
19.00
|
19.10
|
19.00
|
19.05
|
19.08
|
17.32
|
12,160
|
|
|
6/12/2019
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.05
|
19.05
|
19.06
|
17.32
|
19,100
|
|
|
6/11/2019
|
+0.20 / +1.06%
|
18.85
|
19.05
|
18.85
|
19.05
|
18.95
|
17.32
|
18,150
|
|
|
6/10/2019
|
+0.35 / +1.89%
|
18.10
|
18.85
|
18.10
|
18.85
|
18.54
|
17.14
|
51,130
|
|
|
6/7/2019
|
-0.05 / -0.24%
|
20.55
|
20.65
|
20.50
|
20.50
|
20.52
|
16.79
|
164,970
|
|
|
6/6/2019
|
0.00 / 0.00%
|
20.55
|
20.55
|
20.55
|
20.55
|
20.55
|
16.83
|
31,450
|
|
|
6/5/2019
|
-0.05 / -0.24%
|
20.60
|
20.60
|
20.55
|
20.55
|
20.58
|
16.83
|
42,520
|
|
|
6/4/2019
|
+0.05 / +0.24%
|
20.55
|
20.65
|
20.55
|
20.60
|
20.55
|
16.87
|
16,300
|
|
|
6/3/2019
|
-0.10 / -0.48%
|
20.65
|
20.65
|
20.55
|
20.55
|
20.64
|
16.83
|
46,800
|
|
|
5/31/2019
|
0.00 / 0.00%
|
20.65
|
20.75
|
20.65
|
20.65
|
20.70
|
16.91
|
18,840
|
|
|
5/30/2019
|
+0.05 / +0.24%
|
20.60
|
20.70
|
20.60
|
20.65
|
20.64
|
16.91
|
26,940
|
|
|
5/29/2019
|
-0.05 / -0.24%
|
20.65
|
20.75
|
20.60
|
20.60
|
20.62
|
16.87
|
72,010
|
|
|
5/28/2019
|
+0.05 / +0.24%
|
20.60
|
20.70
|
20.60
|
20.65
|
20.64
|
16.91
|
19,040
|
|
|
5/27/2019
|
+0.15 / +0.73%
|
20.40
|
20.60
|
20.40
|
20.60
|
20.49
|
16.87
|
30,500
|
|
|
5/24/2019
|
-0.05 / -0.24%
|
20.50
|
20.50
|
20.45
|
20.45
|
20.46
|
16.75
|
10,800
|
|
|
5/23/2019
|
0.00 / 0.00%
|
20.50
|
20.55
|
20.50
|
20.50
|
20.52
|
16.79
|
27,090
|
|
|
5/22/2019
|
+0.05 / +0.24%
|
20.45
|
20.50
|
20.45
|
20.50
|
20.48
|
16.79
|
34,090
|
|
|
5/21/2019
|
-0.10 / -0.49%
|
20.55
|
20.60
|
20.45
|
20.45
|
20.50
|
16.75
|
23,270
|
|
|
5/20/2019
|
+0.05 / +0.24%
|
20.50
|
20.55
|
20.45
|
20.55
|
20.49
|
16.83
|
35,090
|
|
|
5/17/2019
|
0.00 / 0.00%
|
20.50
|
20.55
|
20.50
|
20.50
|
20.51
|
16.79
|
20,980
|
|
|
5/16/2019
|
0.00 / 0.00%
|
20.50
|
20.55
|
20.45
|
20.50
|
20.54
|
16.79
|
12,950
|
|
|
5/15/2019
|
+0.10 / +0.49%
|
20.40
|
20.55
|
20.40
|
20.50
|
20.46
|
16.79
|
20,630
|
|
|
5/14/2019
|
0.00 / 0.00%
|
20.40
|
20.45
|
20.35
|
20.40
|
20.37
|
16.71
|
17,620
|
|
|
5/13/2019
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
16.71
|
11,760
|
|
|
5/10/2019
|
+0.05 / +0.25%
|
20.35
|
20.45
|
20.35
|
20.40
|
20.39
|
16.71
|
22,660
|
|
|
5/9/2019
|
-0.05 / -0.25%
|
20.40
|
20.40
|
20.35
|
20.35
|
20.39
|
16.67
|
22,020
|
|
|
5/8/2019
|
-0.05 / -0.24%
|
20.45
|
20.45
|
20.40
|
20.40
|
20.43
|
16.71
|
28,850
|
|
|
5/7/2019
|
+0.05 / +0.25%
|
20.40
|
20.50
|
20.40
|
20.45
|
20.46
|
16.75
|
34,020
|
|
|