Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2021	-0.30 / -1.50%	20.00	20.00	19.70	19.70	20.00	19.70	1,600
6/14/2021	-0.55 / -2.68%	20.40	20.40	20.00	20.00	20.21	20.00	4,800
6/11/2021	-0.05 / -0.24%	20.60	20.60	20.55	20.55	20.55	20.55	200
6/10/2021	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	20.60	1,100
6/9/2021	-0.10 / -0.48%	20.70	20.70	20.60	20.60	20.60	20.60	500
6/8/2021	-0.10 / -0.48%	20.80	20.80	20.70	20.70	20.70	20.70	1,600
6/7/2021	+0.10 / +0.48%	20.70	20.80	20.70	20.80	20.80	20.80	4,500
6/4/2021	-0.05 / -0.24%	20.75	20.75	20.60	20.70	20.75	20.70	2,200
6/3/2021	+0.05 / +0.24%	20.70	20.75	20.60	20.75	20.74	20.75	5,400
6/2/2021	-0.20 / -0.96%	20.90	20.90	20.70	20.70	20.78	20.70	2,000
6/1/2021	+0.05 / +0.24%	20.85	20.90	20.85	20.90	20.90	20.90	2,100
5/31/2021	-0.05 / -0.24%	20.90	20.90	20.85	20.85	20.90	20.85	600
5/28/2021	-0.20 / -0.95%	21.10	21.10	20.90	20.90	21.00	20.90	1,000
5/27/2021	+0.10 / +0.48%	20.90	21.20	20.60	21.10	20.97	21.10	3,100
5/26/2021	0.00 / 0.00%	21.00	21.00	20.80	21.00	21.00	21.00	3,900
5/25/2021	0.00 / 0.00%	21.00	21.10	21.00	21.00	21.10	21.00	1,800
5/24/2021	-1.50 / -6.67%	22.70	22.70	20.95	21.00	21.30	21.00	11,500
5/21/2021	-0.50 / -2.17%	23.00	23.00	22.40	22.50	22.50	22.50	1,600
5/20/2021	-0.50 / -2.13%	23.50	23.50	23.00	23.00	23.33	23.00	1,800
5/19/2021	-1.70 / -6.75%	25.20	25.20	23.50	23.50	24.62	23.50	1,300
5/18/2021	-0.20 / -0.79%	25.40	25.40	25.20	25.20	25.20	25.20	1,200
5/17/2021	+0.40 / +1.60%	25.40	25.40	25.40	25.40	25.40	25.40	100
5/14/2021	-0.40 / -1.57%	25.50	25.50	25.00	25.00	25.42	25.00	13,600
5/13/2021	-1.90 / -6.96%	27.30	27.30	25.40	25.40	26.05	25.40	98,943
5/12/2021	+1.60 / +6.23%	25.50	27.30	25.50	27.30	25.70	27.30	89,800
5/11/2021	+1.60 / +6.64%	24.20	25.70	24.10	25.70	24.10	25.70	10,500
5/10/2021	+0.10 / +0.42%	24.00	24.10	23.00	24.10	23.83	24.10	4,400
5/7/2021	-0.05 / -0.21%	24.10	24.10	23.35	24.00	23.87	24.00	5,300
5/6/2021	+1.55 / +6.89%	22.50	24.05	22.40	24.05	22.95	24.05	3,600
5/5/2021	+0.40 / +1.81%	22.10	22.50	22.00	22.50	22.26	22.50	2,000

<<Previous 30 days Next 30 days>>

PMG News

31/10	PMG: Report on overcoming the status of warned securities
23/10	PMG: Notice of dissolution of Branch
16/10	PMG: Report on overcoming the status of warned securities
07/10	PMG: PMG changed from supervision to warning status
03/10	PMG: Update the Company’s charter

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
GAS	428,800	70.00	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%