Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 5:04:20 PM - Markets closed
VN-INDEX 1,244.82 -5.50/-0.44%
HNX-INDEX 226.69 -0.17/-0.07%
UPCOM-INDEX 92.39 -0.01/-0.01%
Petro Center Corporation (PMG : HOSE)
Utilities : Gas Distribution
8.40 0.00/0.00%
3:05:02 PM
Closing price on 5/8/2018
24.65 -0.10/-0.40%
Open 24.75
High 24.85
Low 24.55
Volume 106,790
Split-adjusted Price 17.56

Create Alert at: 8 8 8 ...
PMG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/8/2018 -0.10 / -0.40% 24.75 24.85 24.55 24.65 24.71 17.56 106,790
5/7/2018 +0.65 / +2.70% 24.10 24.75 24.10 24.75 24.45 17.63 137,570
5/4/2018 +0.40 / +1.69% 23.75 24.10 23.70 24.10 23.91 17.16 117,680
5/3/2018 +0.35 / +1.50% 23.40 23.70 23.30 23.70 23.47 16.88 71,500
5/2/2018 +0.15 / +0.65% 23.25 23.40 23.15 23.35 23.25 16.63 74,180
4/27/2018 +0.35 / +1.53% 22.75 23.20 22.40 23.20 22.84 16.52 157,200
4/26/2018 -1.25 / -5.19% 24.05 24.05 22.85 22.85 23.55 16.27 103,260
4/24/2018 -0.40 / -1.63% 24.45 24.45 24.10 24.10 24.25 17.16 45,490
4/23/2018 -0.60 / -2.39% 25.15 25.15 24.50 24.50 24.75 17.45 153,710
4/20/2018 +0.10 / +0.40% 24.95 25.10 24.55 25.10 24.83 17.88 81,610
4/19/2018 -1.00 / -3.85% 25.90 25.90 25.00 25.00 25.52 17.80 223,510
4/18/2018 -0.35 / -1.33% 26.35 26.35 25.70 26.00 25.96 18.52 178,960
4/17/2018 -0.05 / -0.19% 26.40 26.45 26.05 26.35 26.24 18.77 114,930
4/16/2018 +0.50 / +1.93% 25.85 26.40 25.85 26.40 26.13 18.80 100,720
4/13/2018 +0.45 / +1.77% 25.50 26.00 25.50 25.90 25.73 18.45 218,050
4/12/2018 +0.45 / +1.80% 24.85 25.45 24.45 25.45 24.83 18.12 407,610
4/11/2018 -1.30 / -4.94% 26.00 26.10 25.00 25.00 25.48 17.80 270,010
4/10/2018 -1.10 / -4.01% 27.25 27.25 26.00 26.30 26.61 18.73 438,110
4/9/2018 -0.70 / -2.49% 28.20 28.30 27.30 27.40 27.74 19.51 719,700
4/6/2018 +0.75 / +2.74% 27.35 28.30 27.35 28.10 27.84 20.01 878,070
4/5/2018 +0.90 / +3.40% 26.45 27.40 26.45 27.35 27.01 19.48 970,980
4/4/2018 +0.85 / +3.32% 25.70 26.45 25.60 26.45 25.91 18.84 749,850
4/3/2018 +0.35 / +1.39% 25.25 25.60 25.20 25.60 25.37 18.23 1,300,040
4/2/2018 +0.25 / +1.00% 25.05 25.25 25.05 25.25 25.09 17.98 224,190
3/30/2018 +0.40 / +1.63% 24.60 25.00 24.55 25.00 24.74 17.80 144,800
3/29/2018 +0.15 / +0.61% 24.40 24.80 24.40 24.60 24.59 17.52 149,290
3/28/2018 +0.10 / +0.41% 24.35 24.55 24.35 24.45 24.45 17.41 192,280
3/27/2018 +0.15 / +0.62% 24.20 24.35 24.20 24.35 24.29 17.34 131,590
3/26/2018 +0.50 / +2.11% 23.65 24.20 23.65 24.20 23.88 17.23 214,990
3/23/2018 +0.05 / +0.21% 23.60 23.70 23.25 23.70 23.43 16.88 165,930
PMG News
31/10 PMG: Report on overcoming the status of warned securities
23/10 PMG: Notice of dissolution of Branch
16/10 PMG: Report on overcoming the status of warned securities
07/10 PMG: PMG changed from supervision to warning status
03/10 PMG: Update the Company’s charter
Related Companies
Volume Price Change
ASP  29,200 4.18 -1.18%
CNG  116,700 31.80 0.16%
GAS  425,500 69.80 -0.43%
HFC  1,000 7.30 -14.12%
MTG  0 7.00 0.00%
PCG  200 6.10 -3.17%
PEG  100 6.30 12.50%
PGC  98,500 15.00 1.01%
PGD  2,300 32.10 -0.62%
PGS  1,400 32.80 -0.61%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,244.82 -5.50/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.