|
Closing price on 5/6/2026
|
|
| Open |
7.28 |
| High |
7.28 |
| Low |
7.28 |
| Volume |
0 |
| Split-adjusted Price |
7.28 |
|
|
PMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2026
|
0.00 / 0.00%
|
7.28
|
7.28
|
7.28
|
7.28
|
7.28
|
7.28
|
0
|
|
|
5/5/2026
|
+0.28 / +4.00%
|
7.30
|
7.30
|
7.28
|
7.28
|
7.29
|
7.28
|
400
|
|
|
5/4/2026
|
+0.18 / +2.64%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3,800
|
|
|
4/29/2026
|
0.00 / 0.00%
|
6.83
|
6.83
|
6.82
|
6.82
|
6.83
|
6.82
|
800
|
|
|
4/28/2026
|
-0.48 / -6.58%
|
6.80
|
7.28
|
6.80
|
6.82
|
6.85
|
6.82
|
1,900
|
|
|
4/24/2026
|
+0.10 / +1.39%
|
7.00
|
7.30
|
7.00
|
7.30
|
7.04
|
7.30
|
800
|
|
|
4/23/2026
|
+0.05 / +0.70%
|
7.15
|
7.20
|
6.65
|
7.20
|
6.83
|
7.20
|
2,200
|
|
|
4/22/2026
|
+0.25 / +3.62%
|
6.90
|
7.20
|
6.90
|
7.15
|
7.08
|
7.15
|
300
|
|
|
4/21/2026
|
-0.40 / -5.48%
|
6.86
|
6.90
|
6.86
|
6.90
|
6.90
|
6.90
|
2,700
|
|
|
4/20/2026
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
|
|
4/17/2026
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
|
|
4/16/2026
|
0.00 / 0.00%
|
6.90
|
7.30
|
6.80
|
7.30
|
6.96
|
7.30
|
4,900
|
|
|
4/15/2026
|
+0.01 / +0.14%
|
7.10
|
7.30
|
7.10
|
7.30
|
7.13
|
7.30
|
800
|
|
|
4/14/2026
|
0.00 / 0.00%
|
7.29
|
7.29
|
7.00
|
7.29
|
7.20
|
7.29
|
1,400
|
|
|
4/13/2026
|
-0.06 / -0.82%
|
7.35
|
7.51
|
7.29
|
7.29
|
7.34
|
7.29
|
1,300
|
|
|
4/10/2026
|
+0.45 / +6.52%
|
6.90
|
7.38
|
6.90
|
7.35
|
7.32
|
7.35
|
16,300
|
|
|
4/9/2026
|
+0.20 / +2.99%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.92
|
6.90
|
1,200
|
|
|
4/8/2026
|
-0.10 / -1.47%
|
6.50
|
6.80
|
6.50
|
6.70
|
6.62
|
6.70
|
3,700
|
|
|
4/7/2026
|
-0.08 / -1.16%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
200
|
|
|
4/6/2026
|
-0.02 / -0.29%
|
6.90
|
6.90
|
6.52
|
6.88
|
6.81
|
6.88
|
1,300
|
|
|
4/3/2026
|
+0.20 / +2.99%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.93
|
6.90
|
2,300
|
|
|
4/2/2026
|
-0.30 / -4.29%
|
6.51
|
6.70
|
6.51
|
6.70
|
6.64
|
6.70
|
2,600
|
|
|
4/1/2026
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4,200
|
|
|
3/31/2026
|
+0.10 / +1.45%
|
6.90
|
7.30
|
6.90
|
7.00
|
6.97
|
7.00
|
6,300
|
|
|
3/30/2026
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.93
|
6.90
|
2,300
|
|
|
3/27/2026
|
-0.30 / -4.11%
|
7.30
|
7.30
|
6.90
|
7.00
|
7.07
|
7.00
|
700
|
|
|
3/26/2026
|
+0.31 / +4.43%
|
7.00
|
7.30
|
7.00
|
7.30
|
7.10
|
7.30
|
4,700
|
|
|
3/25/2026
|
0.00 / 0.00%
|
6.99
|
7.00
|
6.99
|
6.99
|
7.00
|
6.99
|
14,400
|
|
|
3/24/2026
|
-0.51 / -6.80%
|
6.99
|
6.99
|
6.99
|
6.99
|
6.99
|
6.99
|
100
|
|
|
3/23/2026
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
|