|
|
Closing price on 5/4/2020
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.55 |
| Volume |
8,380 |
| Split-adjusted Price |
10.55 |
|
|
PMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2020
|
-0.40 / -3.33%
|
12.00
|
12.00
|
11.55
|
11.60
|
11.69
|
10.55
|
8,380
|
|
|
4/29/2020
|
-0.10 / -0.83%
|
12.10
|
12.15
|
11.85
|
12.00
|
11.94
|
10.91
|
25,610
|
|
|
4/28/2020
|
+0.15 / +1.26%
|
12.00
|
12.10
|
11.80
|
12.10
|
12.07
|
11.00
|
5,800
|
|
|
4/27/2020
|
-0.05 / -0.42%
|
11.95
|
11.95
|
11.90
|
11.95
|
11.94
|
10.86
|
3,060
|
|
|
4/24/2020
|
+0.10 / +0.84%
|
11.95
|
12.00
|
11.20
|
12.00
|
11.32
|
10.91
|
38,070
|
|
|
4/23/2020
|
-0.10 / -0.83%
|
12.05
|
12.20
|
11.90
|
11.90
|
12.01
|
10.82
|
1,850
|
|
|
4/22/2020
|
-0.60 / -4.76%
|
12.35
|
12.35
|
11.95
|
12.00
|
11.95
|
10.91
|
19,660
|
|
|
4/21/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.70
|
11.45
|
200
|
|
|
4/20/2020
|
+0.05 / +0.40%
|
12.55
|
12.60
|
12.55
|
12.60
|
12.58
|
11.45
|
9,970
|
|
|
4/17/2020
|
+0.05 / +0.40%
|
12.60
|
12.60
|
12.40
|
12.55
|
12.57
|
11.41
|
8,430
|
|
|
4/16/2020
|
-0.35 / -2.72%
|
12.75
|
12.75
|
12.50
|
12.50
|
12.63
|
11.36
|
1,900
|
|
|
4/15/2020
|
-0.15 / -1.15%
|
13.00
|
13.00
|
12.85
|
12.85
|
12.93
|
11.68
|
1,530
|
|
|
4/14/2020
|
+0.05 / +0.39%
|
12.95
|
13.00
|
12.95
|
13.00
|
12.98
|
11.82
|
6,610
|
|
|
4/13/2020
|
-0.45 / -3.36%
|
13.00
|
13.00
|
12.50
|
12.95
|
12.95
|
11.77
|
31,890
|
|
|
4/10/2020
|
+0.55 / +4.28%
|
13.15
|
13.70
|
13.15
|
13.40
|
13.30
|
12.18
|
79,880
|
|
|
4/9/2020
|
+0.80 / +6.64%
|
12.10
|
12.85
|
12.10
|
12.85
|
12.15
|
11.68
|
2,140
|
|
|
4/8/2020
|
+0.15 / +1.26%
|
11.90
|
12.05
|
11.70
|
12.05
|
11.84
|
10.95
|
24,450
|
|
|
4/7/2020
|
-0.25 / -2.06%
|
12.20
|
12.20
|
11.90
|
11.90
|
12.13
|
10.82
|
3,710
|
|
|
4/6/2020
|
+0.15 / +1.25%
|
12.00
|
12.15
|
12.00
|
12.15
|
12.08
|
11.05
|
34,790
|
|
|
4/3/2020
|
+0.05 / +0.42%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.95
|
10.91
|
85,450
|
|
|
4/1/2020
|
0.00 / 0.00%
|
11.75
|
11.95
|
11.75
|
11.95
|
11.76
|
10.86
|
1,530
|
|
|
3/31/2020
|
-0.85 / -6.64%
|
12.65
|
12.65
|
11.95
|
11.95
|
12.07
|
10.86
|
50,530
|
|
|
3/30/2020
|
-0.90 / -6.57%
|
13.75
|
13.75
|
12.80
|
12.80
|
13.11
|
11.64
|
3,890
|
|
|
3/27/2020
|
-0.40 / -2.84%
|
14.10
|
14.15
|
13.70
|
13.70
|
13.91
|
12.45
|
2,390
|
|
|
3/26/2020
|
+0.25 / +1.81%
|
13.90
|
14.10
|
13.90
|
14.10
|
13.98
|
12.82
|
3,790
|
|
|
3/25/2020
|
+0.25 / +1.84%
|
13.60
|
13.85
|
13.60
|
13.85
|
13.70
|
12.59
|
42,590
|
|
|
3/24/2020
|
-0.45 / -3.20%
|
14.10
|
14.10
|
13.60
|
13.60
|
13.96
|
12.36
|
3,510
|
|
|
3/23/2020
|
-0.40 / -2.77%
|
14.45
|
14.45
|
14.05
|
14.05
|
14.22
|
12.77
|
2,110
|
|
|
3/20/2020
|
+0.10 / +0.70%
|
14.45
|
14.45
|
14.45
|
14.45
|
14.45
|
13.14
|
31,310
|
|
|
3/19/2020
|
+0.05 / +0.35%
|
14.35
|
14.35
|
14.35
|
14.35
|
14.35
|
13.05
|
213,320
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|