|
Closing price on 5/31/2022
|
|
| Open |
14.55 |
| High |
14.95 |
| Low |
14.50 |
| Volume |
3,300 |
| Split-adjusted Price |
14.60 |
|
|
PMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2022
|
+0.05 / +0.34%
|
14.55
|
14.95
|
14.50
|
14.60
|
14.79
|
14.60
|
3,300
|
|
|
5/30/2022
|
-0.40 / -2.68%
|
14.90
|
14.95
|
14.45
|
14.55
|
14.61
|
14.55
|
1,400
|
|
|
5/27/2022
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
0
|
|
|
5/26/2022
|
+0.60 / +4.18%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
100
|
|
|
5/25/2022
|
-0.05 / -0.35%
|
14.35
|
14.35
|
14.10
|
14.35
|
14.12
|
14.35
|
1,500
|
|
|
5/24/2022
|
-1.00 / -6.49%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
300
|
|
|
5/23/2022
|
+0.60 / +4.05%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
100
|
|
|
5/20/2022
|
-0.20 / -1.33%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.83
|
14.80
|
300
|
|
|
5/19/2022
|
-0.45 / -2.91%
|
14.75
|
15.00
|
14.70
|
15.00
|
14.73
|
15.00
|
1,100
|
|
|
5/18/2022
|
-0.05 / -0.32%
|
15.20
|
15.45
|
14.60
|
15.45
|
15.09
|
15.45
|
900
|
|
|
5/17/2022
|
+0.15 / +0.98%
|
15.35
|
15.50
|
15.10
|
15.50
|
15.29
|
15.50
|
400
|
|
|
5/16/2022
|
+0.35 / +2.33%
|
14.80
|
15.35
|
14.80
|
15.35
|
14.99
|
15.35
|
600
|
|
|
5/13/2022
|
-0.90 / -5.66%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.10
|
15.00
|
400
|
|
|
5/12/2022
|
-0.20 / -1.24%
|
15.95
|
15.95
|
15.40
|
15.90
|
15.68
|
15.90
|
400
|
|
|
5/11/2022
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
5/10/2022
|
-0.30 / -1.83%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
1,000
|
|
|
5/9/2022
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
5/6/2022
|
+0.45 / +2.82%
|
15.50
|
16.40
|
15.30
|
16.40
|
15.64
|
16.40
|
900
|
|
|
5/5/2022
|
+0.95 / +6.33%
|
14.90
|
15.95
|
14.40
|
15.95
|
14.73
|
15.95
|
1,300
|
|
|
5/4/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
600
|
|
|
4/29/2022
|
0.00 / 0.00%
|
15.00
|
15.25
|
15.00
|
15.00
|
15.03
|
15.00
|
1,100
|
|
|
4/28/2022
|
-0.15 / -0.99%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
200
|
|
|
4/27/2022
|
0.00 / 0.00%
|
15.15
|
15.15
|
15.15
|
15.15
|
15.15
|
15.15
|
0
|
|
|
4/26/2022
|
+0.95 / +6.69%
|
15.15
|
15.15
|
15.15
|
15.15
|
15.15
|
15.15
|
200
|
|
|
4/25/2022
|
0.00 / 0.00%
|
13.60
|
14.20
|
13.60
|
14.20
|
13.63
|
14.20
|
8,100
|
|
|
4/22/2022
|
-0.30 / -2.07%
|
14.50
|
14.50
|
14.20
|
14.20
|
14.28
|
14.20
|
800
|
|
|
4/21/2022
|
-1.00 / -6.45%
|
15.50
|
15.50
|
14.50
|
14.50
|
14.92
|
14.50
|
900
|
|
|
4/20/2022
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.53
|
15.50
|
300
|
|
|
4/19/2022
|
-0.05 / -0.32%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
100
|
|
|
4/18/2022
|
-0.15 / -0.95%
|
15.75
|
15.75
|
15.60
|
15.65
|
15.64
|
15.65
|
1,300
|
|
|