|
Closing price on 5/29/2019
|
|
| Open |
20.65 |
| High |
20.75 |
| Low |
20.60 |
| Volume |
72,010 |
| Split-adjusted Price |
16.87 |
|
|
PMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2019
|
-0.05 / -0.24%
|
20.65
|
20.75
|
20.60
|
20.60
|
20.62
|
16.87
|
72,010
|
|
|
5/28/2019
|
+0.05 / +0.24%
|
20.60
|
20.70
|
20.60
|
20.65
|
20.64
|
16.91
|
19,040
|
|
|
5/27/2019
|
+0.15 / +0.73%
|
20.40
|
20.60
|
20.40
|
20.60
|
20.49
|
16.87
|
30,500
|
|
|
5/24/2019
|
-0.05 / -0.24%
|
20.50
|
20.50
|
20.45
|
20.45
|
20.46
|
16.75
|
10,800
|
|
|
5/23/2019
|
0.00 / 0.00%
|
20.50
|
20.55
|
20.50
|
20.50
|
20.52
|
16.79
|
27,090
|
|
|
5/22/2019
|
+0.05 / +0.24%
|
20.45
|
20.50
|
20.45
|
20.50
|
20.48
|
16.79
|
34,090
|
|
|
5/21/2019
|
-0.10 / -0.49%
|
20.55
|
20.60
|
20.45
|
20.45
|
20.50
|
16.75
|
23,270
|
|
|
5/20/2019
|
+0.05 / +0.24%
|
20.50
|
20.55
|
20.45
|
20.55
|
20.49
|
16.83
|
35,090
|
|
|
5/17/2019
|
0.00 / 0.00%
|
20.50
|
20.55
|
20.50
|
20.50
|
20.51
|
16.79
|
20,980
|
|
|
5/16/2019
|
0.00 / 0.00%
|
20.50
|
20.55
|
20.45
|
20.50
|
20.54
|
16.79
|
12,950
|
|
|
5/15/2019
|
+0.10 / +0.49%
|
20.40
|
20.55
|
20.40
|
20.50
|
20.46
|
16.79
|
20,630
|
|
|
5/14/2019
|
0.00 / 0.00%
|
20.40
|
20.45
|
20.35
|
20.40
|
20.37
|
16.71
|
17,620
|
|
|
5/13/2019
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
16.71
|
11,760
|
|
|
5/10/2019
|
+0.05 / +0.25%
|
20.35
|
20.45
|
20.35
|
20.40
|
20.39
|
16.71
|
22,660
|
|
|
5/9/2019
|
-0.05 / -0.25%
|
20.40
|
20.40
|
20.35
|
20.35
|
20.39
|
16.67
|
22,020
|
|
|
5/8/2019
|
-0.05 / -0.24%
|
20.45
|
20.45
|
20.40
|
20.40
|
20.43
|
16.71
|
28,850
|
|
|
5/7/2019
|
+0.05 / +0.25%
|
20.40
|
20.50
|
20.40
|
20.45
|
20.46
|
16.75
|
34,020
|
|
|
5/6/2019
|
-0.15 / -0.73%
|
20.55
|
20.60
|
20.40
|
20.40
|
20.51
|
16.71
|
44,800
|
|
|
5/3/2019
|
-0.05 / -0.24%
|
20.60
|
20.60
|
20.50
|
20.55
|
20.54
|
16.83
|
27,020
|
|
|
5/2/2019
|
0.00 / 0.00%
|
20.60
|
20.70
|
20.60
|
20.60
|
20.61
|
16.87
|
38,280
|
|
|
4/26/2019
|
+0.15 / +0.73%
|
20.45
|
21.10
|
20.45
|
20.60
|
20.89
|
16.87
|
286,940
|
|
|
4/25/2019
|
0.00 / 0.00%
|
20.45
|
20.45
|
20.35
|
20.45
|
20.43
|
16.75
|
18,160
|
|
|
4/24/2019
|
-0.15 / -0.73%
|
20.50
|
20.55
|
20.45
|
20.45
|
20.50
|
16.75
|
62,890
|
|
|
4/23/2019
|
+0.35 / +1.73%
|
20.25
|
20.60
|
20.25
|
20.60
|
20.51
|
16.87
|
46,520
|
|
|
4/22/2019
|
0.00 / 0.00%
|
20.25
|
20.30
|
20.25
|
20.25
|
20.26
|
16.58
|
53,900
|
|
|
4/19/2019
|
-0.05 / -0.25%
|
20.30
|
20.40
|
20.25
|
20.25
|
20.31
|
16.58
|
29,340
|
|
|
4/18/2019
|
0.00 / 0.00%
|
20.30
|
20.35
|
20.25
|
20.30
|
20.31
|
16.63
|
18,320
|
|
|
4/17/2019
|
+0.55 / +2.78%
|
19.90
|
20.35
|
19.90
|
20.30
|
20.08
|
16.63
|
58,320
|
|
|
4/16/2019
|
-0.70 / -3.42%
|
20.45
|
20.45
|
19.75
|
19.75
|
20.05
|
16.18
|
114,980
|
|
|
4/12/2019
|
-0.10 / -0.49%
|
20.55
|
20.60
|
20.40
|
20.45
|
20.46
|
16.75
|
212,770
|
|
|