|
|
Closing price on 5/25/2021
|
|
| Open |
21.00 |
| High |
21.10 |
| Low |
21.00 |
| Volume |
1,800 |
| Split-adjusted Price |
21.00 |
|
|
PMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2021
|
0.00 / 0.00%
|
21.00
|
21.10
|
21.00
|
21.00
|
21.10
|
21.00
|
1,800
|
|
|
5/24/2021
|
-1.50 / -6.67%
|
22.70
|
22.70
|
20.95
|
21.00
|
21.30
|
21.00
|
11,500
|
|
|
5/21/2021
|
-0.50 / -2.17%
|
23.00
|
23.00
|
22.40
|
22.50
|
22.50
|
22.50
|
1,600
|
|
|
5/20/2021
|
-0.50 / -2.13%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.33
|
23.00
|
1,800
|
|
|
5/19/2021
|
-1.70 / -6.75%
|
25.20
|
25.20
|
23.50
|
23.50
|
24.62
|
23.50
|
1,300
|
|
|
5/18/2021
|
-0.20 / -0.79%
|
25.40
|
25.40
|
25.20
|
25.20
|
25.20
|
25.20
|
1,200
|
|
|
5/17/2021
|
+0.40 / +1.60%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
100
|
|
|
5/14/2021
|
-0.40 / -1.57%
|
25.50
|
25.50
|
25.00
|
25.00
|
25.42
|
25.00
|
13,600
|
|
|
5/13/2021
|
-1.90 / -6.96%
|
27.30
|
27.30
|
25.40
|
25.40
|
26.05
|
25.40
|
98,943
|
|
|
5/12/2021
|
+1.60 / +6.23%
|
25.50
|
27.30
|
25.50
|
27.30
|
25.70
|
27.30
|
89,800
|
|
|
5/11/2021
|
+1.60 / +6.64%
|
24.20
|
25.70
|
24.10
|
25.70
|
24.10
|
25.70
|
10,500
|
|
|
5/10/2021
|
+0.10 / +0.42%
|
24.00
|
24.10
|
23.00
|
24.10
|
23.83
|
24.10
|
4,400
|
|
|
5/7/2021
|
-0.05 / -0.21%
|
24.10
|
24.10
|
23.35
|
24.00
|
23.87
|
24.00
|
5,300
|
|
|
5/6/2021
|
+1.55 / +6.89%
|
22.50
|
24.05
|
22.40
|
24.05
|
22.95
|
24.05
|
3,600
|
|
|
5/5/2021
|
+0.40 / +1.81%
|
22.10
|
22.50
|
22.00
|
22.50
|
22.26
|
22.50
|
2,000
|
|
|
5/4/2021
|
-1.40 / -5.96%
|
23.30
|
23.30
|
21.90
|
22.10
|
22.31
|
22.10
|
14,200
|
|
|
4/29/2021
|
-0.45 / -1.88%
|
24.00
|
24.30
|
23.50
|
23.50
|
24.13
|
23.50
|
4,500
|
|
|
4/28/2021
|
+1.55 / +6.92%
|
22.70
|
23.95
|
22.50
|
23.95
|
23.65
|
23.95
|
6,400
|
|
|
4/27/2021
|
-0.30 / -1.32%
|
22.70
|
22.70
|
21.50
|
22.40
|
21.84
|
22.40
|
2,800
|
|
|
4/26/2021
|
-1.70 / -6.97%
|
24.40
|
24.40
|
22.70
|
22.70
|
23.04
|
22.70
|
3,500
|
|
|
4/23/2021
|
+0.10 / +0.41%
|
24.25
|
24.45
|
22.60
|
24.40
|
24.11
|
24.40
|
4,400
|
|
|
4/22/2021
|
-0.65 / -2.61%
|
24.90
|
25.00
|
23.25
|
24.30
|
23.63
|
24.30
|
12,400
|
|
|
4/20/2021
|
-1.85 / -6.90%
|
24.95
|
25.00
|
24.95
|
24.95
|
24.95
|
24.95
|
26,400
|
|
|
4/19/2021
|
-2.00 / -6.94%
|
27.90
|
27.90
|
26.80
|
26.80
|
26.86
|
26.80
|
20,200
|
|
|
4/16/2021
|
-2.15 / -6.95%
|
30.95
|
30.95
|
28.80
|
28.80
|
29.10
|
28.80
|
26,600
|
|
|
4/15/2021
|
+2.00 / +6.91%
|
26.95
|
30.95
|
26.95
|
30.95
|
27.23
|
30.95
|
53,100
|
|
|
4/14/2021
|
-2.15 / -6.91%
|
28.95
|
28.95
|
28.95
|
28.95
|
28.95
|
28.95
|
9,600
|
|
|
4/13/2021
|
-2.30 / -6.89%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
6,000
|
|
|
4/12/2021
|
-2.50 / -6.96%
|
33.40
|
33.40
|
33.40
|
33.40
|
33.40
|
33.40
|
7,300
|
|
|
4/9/2021
|
-2.65 / -6.87%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
3,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|