|
|
Closing price on 5/22/2020
|
|
| Open |
12.25 |
| High |
12.45 |
| Low |
12.25 |
| Volume |
1,330 |
| Split-adjusted Price |
11.32 |
|
|
PMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2020
|
+0.25 / +2.05%
|
12.25
|
12.45
|
12.25
|
12.45
|
12.35
|
11.32
|
1,330
|
|
|
5/21/2020
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.25
|
11.09
|
990
|
|
|
5/20/2020
|
+0.20 / +1.65%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.25
|
11.18
|
1,206,910
|
|
|
5/19/2020
|
-0.10 / -0.82%
|
12.20
|
12.20
|
11.75
|
12.10
|
11.79
|
11.00
|
51,580
|
|
|
5/18/2020
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.05
|
12.20
|
12.09
|
11.09
|
1,820
|
|
|
5/15/2020
|
-0.40 / -3.17%
|
12.60
|
12.60
|
12.20
|
12.20
|
12.50
|
11.09
|
2,240
|
|
|
5/14/2020
|
+0.10 / +0.80%
|
12.50
|
12.65
|
12.45
|
12.60
|
12.63
|
11.45
|
3,720
|
|
|
5/13/2020
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.40
|
11.36
|
4,050
|
|
|
5/12/2020
|
+0.40 / +3.36%
|
11.95
|
12.60
|
11.95
|
12.30
|
12.40
|
11.18
|
23,540
|
|
|
5/11/2020
|
+0.10 / +0.85%
|
11.95
|
12.00
|
11.90
|
11.90
|
11.95
|
10.82
|
21,170
|
|
|
5/8/2020
|
+0.10 / +0.85%
|
11.70
|
11.90
|
11.65
|
11.80
|
11.85
|
10.73
|
5,740
|
|
|
5/7/2020
|
+0.20 / +1.74%
|
11.55
|
11.75
|
11.50
|
11.70
|
11.63
|
10.64
|
1,070
|
|
|
5/6/2020
|
+0.20 / +1.77%
|
11.35
|
11.50
|
11.30
|
11.50
|
11.41
|
10.45
|
3,280
|
|
|
5/5/2020
|
-0.30 / -2.59%
|
11.60
|
11.65
|
11.30
|
11.30
|
11.46
|
10.27
|
69,160
|
|
|
5/4/2020
|
-0.40 / -3.33%
|
12.00
|
12.00
|
11.55
|
11.60
|
11.69
|
10.55
|
8,380
|
|
|
4/29/2020
|
-0.10 / -0.83%
|
12.10
|
12.15
|
11.85
|
12.00
|
11.94
|
10.91
|
25,610
|
|
|
4/28/2020
|
+0.15 / +1.26%
|
12.00
|
12.10
|
11.80
|
12.10
|
12.07
|
11.00
|
5,800
|
|
|
4/27/2020
|
-0.05 / -0.42%
|
11.95
|
11.95
|
11.90
|
11.95
|
11.94
|
10.86
|
3,060
|
|
|
4/24/2020
|
+0.10 / +0.84%
|
11.95
|
12.00
|
11.20
|
12.00
|
11.32
|
10.91
|
38,070
|
|
|
4/23/2020
|
-0.10 / -0.83%
|
12.05
|
12.20
|
11.90
|
11.90
|
12.01
|
10.82
|
1,850
|
|
|
4/22/2020
|
-0.60 / -4.76%
|
12.35
|
12.35
|
11.95
|
12.00
|
11.95
|
10.91
|
19,660
|
|
|
4/21/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.70
|
11.45
|
200
|
|
|
4/20/2020
|
+0.05 / +0.40%
|
12.55
|
12.60
|
12.55
|
12.60
|
12.58
|
11.45
|
9,970
|
|
|
4/17/2020
|
+0.05 / +0.40%
|
12.60
|
12.60
|
12.40
|
12.55
|
12.57
|
11.41
|
8,430
|
|
|
4/16/2020
|
-0.35 / -2.72%
|
12.75
|
12.75
|
12.50
|
12.50
|
12.63
|
11.36
|
1,900
|
|
|
4/15/2020
|
-0.15 / -1.15%
|
13.00
|
13.00
|
12.85
|
12.85
|
12.93
|
11.68
|
1,530
|
|
|
4/14/2020
|
+0.05 / +0.39%
|
12.95
|
13.00
|
12.95
|
13.00
|
12.98
|
11.82
|
6,610
|
|
|
4/13/2020
|
-0.45 / -3.36%
|
13.00
|
13.00
|
12.50
|
12.95
|
12.95
|
11.77
|
31,890
|
|
|
4/10/2020
|
+0.55 / +4.28%
|
13.15
|
13.70
|
13.15
|
13.40
|
13.30
|
12.18
|
79,880
|
|
|
4/9/2020
|
+0.80 / +6.64%
|
12.10
|
12.85
|
12.10
|
12.85
|
12.15
|
11.68
|
2,140
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|