|
|
Closing price on 5/22/2018
|
|
| Open |
25.55 |
| High |
25.60 |
| Low |
25.00 |
| Volume |
120,450 |
| Split-adjusted Price |
17.80 |
|
|
PMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2018
|
-0.55 / -2.15%
|
25.55
|
25.60
|
25.00
|
25.00
|
25.33
|
17.80
|
120,450
|
|
|
5/21/2018
|
0.00 / 0.00%
|
25.60
|
25.75
|
25.55
|
25.55
|
25.66
|
18.20
|
180,210
|
|
|
5/18/2018
|
+0.10 / +0.39%
|
25.45
|
25.55
|
25.30
|
25.55
|
25.41
|
18.20
|
92,480
|
|
|
5/17/2018
|
+0.30 / +1.19%
|
25.15
|
25.55
|
25.15
|
25.45
|
25.41
|
18.12
|
117,160
|
|
|
5/16/2018
|
-0.70 / -2.71%
|
25.85
|
25.90
|
25.15
|
25.15
|
25.56
|
17.91
|
196,830
|
|
|
5/15/2018
|
+0.10 / +0.39%
|
25.80
|
26.00
|
25.70
|
25.85
|
25.78
|
18.41
|
148,230
|
|
|
5/14/2018
|
+0.30 / +1.18%
|
25.40
|
25.75
|
25.35
|
25.75
|
25.56
|
18.34
|
50,190
|
|
|
5/11/2018
|
0.00 / 0.00%
|
25.40
|
25.50
|
25.10
|
25.45
|
25.28
|
18.12
|
105,660
|
|
|
5/10/2018
|
+0.55 / +2.21%
|
24.95
|
25.45
|
24.95
|
25.45
|
25.19
|
18.12
|
71,050
|
|
|
5/9/2018
|
+0.25 / +1.01%
|
24.65
|
24.90
|
24.65
|
24.90
|
24.76
|
17.73
|
117,720
|
|
|
5/8/2018
|
-0.10 / -0.40%
|
24.75
|
24.85
|
24.55
|
24.65
|
24.71
|
17.56
|
106,790
|
|
|
5/7/2018
|
+0.65 / +2.70%
|
24.10
|
24.75
|
24.10
|
24.75
|
24.45
|
17.63
|
137,570
|
|
|
5/4/2018
|
+0.40 / +1.69%
|
23.75
|
24.10
|
23.70
|
24.10
|
23.91
|
17.16
|
117,680
|
|
|
5/3/2018
|
+0.35 / +1.50%
|
23.40
|
23.70
|
23.30
|
23.70
|
23.47
|
16.88
|
71,500
|
|
|
5/2/2018
|
+0.15 / +0.65%
|
23.25
|
23.40
|
23.15
|
23.35
|
23.25
|
16.63
|
74,180
|
|
|
4/27/2018
|
+0.35 / +1.53%
|
22.75
|
23.20
|
22.40
|
23.20
|
22.84
|
16.52
|
157,200
|
|
|
4/26/2018
|
-1.25 / -5.19%
|
24.05
|
24.05
|
22.85
|
22.85
|
23.55
|
16.27
|
103,260
|
|
|
4/24/2018
|
-0.40 / -1.63%
|
24.45
|
24.45
|
24.10
|
24.10
|
24.25
|
17.16
|
45,490
|
|
|
4/23/2018
|
-0.60 / -2.39%
|
25.15
|
25.15
|
24.50
|
24.50
|
24.75
|
17.45
|
153,710
|
|
|
4/20/2018
|
+0.10 / +0.40%
|
24.95
|
25.10
|
24.55
|
25.10
|
24.83
|
17.88
|
81,610
|
|
|
4/19/2018
|
-1.00 / -3.85%
|
25.90
|
25.90
|
25.00
|
25.00
|
25.52
|
17.80
|
223,510
|
|
|
4/18/2018
|
-0.35 / -1.33%
|
26.35
|
26.35
|
25.70
|
26.00
|
25.96
|
18.52
|
178,960
|
|
|
4/17/2018
|
-0.05 / -0.19%
|
26.40
|
26.45
|
26.05
|
26.35
|
26.24
|
18.77
|
114,930
|
|
|
4/16/2018
|
+0.50 / +1.93%
|
25.85
|
26.40
|
25.85
|
26.40
|
26.13
|
18.80
|
100,720
|
|
|
4/13/2018
|
+0.45 / +1.77%
|
25.50
|
26.00
|
25.50
|
25.90
|
25.73
|
18.45
|
218,050
|
|
|
4/12/2018
|
+0.45 / +1.80%
|
24.85
|
25.45
|
24.45
|
25.45
|
24.83
|
18.12
|
407,610
|
|
|
4/11/2018
|
-1.30 / -4.94%
|
26.00
|
26.10
|
25.00
|
25.00
|
25.48
|
17.80
|
270,010
|
|
|
4/10/2018
|
-1.10 / -4.01%
|
27.25
|
27.25
|
26.00
|
26.30
|
26.61
|
18.73
|
438,110
|
|
|
4/9/2018
|
-0.70 / -2.49%
|
28.20
|
28.30
|
27.30
|
27.40
|
27.74
|
19.51
|
719,700
|
|
|
4/6/2018
|
+0.75 / +2.74%
|
27.35
|
28.30
|
27.35
|
28.10
|
27.84
|
20.01
|
878,070
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|