Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 26, 2024 7:47:46 AM - Markets open
VN-INDEX 1,256.56 +2.44/+0.19%
HNX-INDEX 240.19 +0.45/+0.19%
UPCOM-INDEX 98.83 -0.23/-0.23%
Petro Center Corporation (PMG : HOSE)
Utilities : Gas Distribution
8.00 +0.10/+1.27%
3:04:59 PM
Closing price on 5/2/2024
7.93 0.00/0.00%
Open 7.93
High 7.93
Low 7.93
Volume 0
Split-adjusted Price 7.93

Create Alert at: 8 8 8 ...
PMG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/2/2024 0.00 / 0.00% 7.93 7.93 7.93 7.93 7.93 7.93 0
4/26/2024 +0.13 / +1.67% 7.26 7.93 7.26 7.93 7.28 7.93 3,800
4/25/2024 -0.14 / -1.76% 7.40 7.80 7.39 7.80 7.41 7.80 1,900
4/24/2024 0.00 / 0.00% 7.40 7.94 7.39 7.94 7.42 7.94 2,100
4/23/2024 +0.50 / +6.72% 6.93 7.96 6.93 7.94 6.96 7.94 7,900
4/22/2024 -0.56 / -7.00% 7.50 7.83 7.44 7.44 7.46 7.44 6,400
4/19/2024 -0.40 / -4.76% 7.85 8.00 7.85 8.00 7.93 8.00 200
4/17/2024 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
4/16/2024 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
4/15/2024 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
4/12/2024 -0.59 / -6.56% 8.60 8.60 8.38 8.40 8.47 8.40 700
4/11/2024 -0.16 / -1.75% 8.51 8.99 8.51 8.99 8.83 8.99 300
4/10/2024 0.00 / 0.00% 9.15 9.15 9.15 9.15 9.15 9.15 0
4/9/2024 0.00 / 0.00% 9.15 9.15 9.15 9.15 9.15 9.15 0
4/8/2024 +0.54 / +6.27% 8.10 9.15 8.01 9.15 8.13 9.15 1,500
4/5/2024 0.00 / 0.00% 8.61 8.61 8.61 8.61 8.61 8.61 0
4/4/2024 0.00 / 0.00% 8.61 8.61 8.61 8.61 8.61 8.61 0
4/3/2024 -0.01 / -0.12% 8.61 8.61 8.61 8.61 8.61 8.61 800
4/2/2024 +0.22 / +2.62% 8.62 8.62 8.62 8.62 8.62 8.62 100
4/1/2024 -0.60 / -6.67% 8.40 8.40 8.40 8.40 8.40 8.40 100
3/29/2024 +0.10 / +1.12% 8.30 9.00 8.30 9.00 8.65 9.00 200
3/28/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
3/27/2024 +0.20 / +2.30% 8.15 9.00 8.15 8.90 8.68 8.90 300
3/26/2024 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
3/25/2024 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
3/22/2024 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
3/21/2024 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
3/20/2024 +0.30 / +3.57% 8.90 8.90 8.70 8.70 8.80 8.70 200
3/19/2024 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
3/18/2024 -0.60 / -6.67% 8.41 8.41 8.37 8.40 8.40 8.40 1,100
PMG News
31/05 PMG: Signing an audit agreement
30/05 PMG: Choosing auditor for 2024 financial statement
13/05 PMG: Report on overcoming the status of supervised securities
13/05 PMG: Approving the transaction with related parties
04/04 PMG: Holding 2024 AGM
Related Companies
Volume Price Change
ASP  9,100 4.64 0.00%
CNG  116,800 32.00 0.00%
GAS  1,018,000 76.30 -0.26%
HFC  600 6.40 1.59%
MTG  0 9.80 0.00%
PCG  500 6.00 0.00%
PEG  0 8.00 0.00%
PGC  26,300 14.60 -0.68%
PGD  1,800 34.50 -0.58%
PGS  100 29.90 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,256.56 +2.44/+0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.