Closing price on 5/17/2024
|
|
Open |
7.30 |
High |
7.70 |
Low |
7.30 |
Volume |
1,000 |
Split-adjusted Price |
7.70 |
|
|
PMG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/17/2024
|
+0.40 / +5.48%
|
7.30
|
7.70
|
7.30
|
7.70
|
7.65
|
7.70
|
1,000
|
|
5/16/2024
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
100
|
|
5/15/2024
|
+0.17 / +2.38%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
600
|
|
5/14/2024
|
-0.27 / -3.65%
|
7.10
|
7.13
|
7.10
|
7.13
|
7.12
|
7.13
|
200
|
|
5/13/2024
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
|
5/10/2024
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
|
5/9/2024
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
200
|
|
5/8/2024
|
+0.01 / +0.14%
|
7.39
|
7.80
|
7.30
|
7.40
|
7.38
|
7.40
|
1,000
|
|
5/7/2024
|
0.00 / 0.00%
|
7.39
|
7.39
|
7.39
|
7.39
|
7.39
|
7.39
|
100
|
|
5/6/2024
|
0.00 / 0.00%
|
7.39
|
7.39
|
7.39
|
7.39
|
7.39
|
7.39
|
0
|
|
5/3/2024
|
-0.54 / -6.81%
|
7.38
|
7.90
|
7.38
|
7.39
|
7.43
|
7.39
|
1,100
|
|
5/2/2024
|
0.00 / 0.00%
|
7.93
|
7.93
|
7.93
|
7.93
|
7.93
|
7.93
|
0
|
|
4/26/2024
|
+0.13 / +1.67%
|
7.26
|
7.93
|
7.26
|
7.93
|
7.28
|
7.93
|
3,800
|
|
4/25/2024
|
-0.14 / -1.76%
|
7.40
|
7.80
|
7.39
|
7.80
|
7.41
|
7.80
|
1,900
|
|
4/24/2024
|
0.00 / 0.00%
|
7.40
|
7.94
|
7.39
|
7.94
|
7.42
|
7.94
|
2,100
|
|
4/23/2024
|
+0.50 / +6.72%
|
6.93
|
7.96
|
6.93
|
7.94
|
6.96
|
7.94
|
7,900
|
|
4/22/2024
|
-0.56 / -7.00%
|
7.50
|
7.83
|
7.44
|
7.44
|
7.46
|
7.44
|
6,400
|
|
4/19/2024
|
-0.40 / -4.76%
|
7.85
|
8.00
|
7.85
|
8.00
|
7.93
|
8.00
|
200
|
|
4/17/2024
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0
|
|
4/16/2024
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0
|
|
4/15/2024
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0
|
|
4/12/2024
|
-0.59 / -6.56%
|
8.60
|
8.60
|
8.38
|
8.40
|
8.47
|
8.40
|
700
|
|
4/11/2024
|
-0.16 / -1.75%
|
8.51
|
8.99
|
8.51
|
8.99
|
8.83
|
8.99
|
300
|
|
4/10/2024
|
0.00 / 0.00%
|
9.15
|
9.15
|
9.15
|
9.15
|
9.15
|
9.15
|
0
|
|
4/9/2024
|
0.00 / 0.00%
|
9.15
|
9.15
|
9.15
|
9.15
|
9.15
|
9.15
|
0
|
|
4/8/2024
|
+0.54 / +6.27%
|
8.10
|
9.15
|
8.01
|
9.15
|
8.13
|
9.15
|
1,500
|
|
4/5/2024
|
0.00 / 0.00%
|
8.61
|
8.61
|
8.61
|
8.61
|
8.61
|
8.61
|
0
|
|
4/4/2024
|
0.00 / 0.00%
|
8.61
|
8.61
|
8.61
|
8.61
|
8.61
|
8.61
|
0
|
|
4/3/2024
|
-0.01 / -0.12%
|
8.61
|
8.61
|
8.61
|
8.61
|
8.61
|
8.61
|
800
|
|
4/2/2024
|
+0.22 / +2.62%
|
8.62
|
8.62
|
8.62
|
8.62
|
8.62
|
8.62
|
100
|
|
|