|
Closing price on 5/16/2022
|
|
| Open |
14.80 |
| High |
15.35 |
| Low |
14.80 |
| Volume |
600 |
| Split-adjusted Price |
15.35 |
|
|
PMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2022
|
+0.35 / +2.33%
|
14.80
|
15.35
|
14.80
|
15.35
|
14.99
|
15.35
|
600
|
|
|
5/13/2022
|
-0.90 / -5.66%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.10
|
15.00
|
400
|
|
|
5/12/2022
|
-0.20 / -1.24%
|
15.95
|
15.95
|
15.40
|
15.90
|
15.68
|
15.90
|
400
|
|
|
5/11/2022
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
5/10/2022
|
-0.30 / -1.83%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
1,000
|
|
|
5/9/2022
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
5/6/2022
|
+0.45 / +2.82%
|
15.50
|
16.40
|
15.30
|
16.40
|
15.64
|
16.40
|
900
|
|
|
5/5/2022
|
+0.95 / +6.33%
|
14.90
|
15.95
|
14.40
|
15.95
|
14.73
|
15.95
|
1,300
|
|
|
5/4/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
600
|
|
|
4/29/2022
|
0.00 / 0.00%
|
15.00
|
15.25
|
15.00
|
15.00
|
15.03
|
15.00
|
1,100
|
|
|
4/28/2022
|
-0.15 / -0.99%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
200
|
|
|
4/27/2022
|
0.00 / 0.00%
|
15.15
|
15.15
|
15.15
|
15.15
|
15.15
|
15.15
|
0
|
|
|
4/26/2022
|
+0.95 / +6.69%
|
15.15
|
15.15
|
15.15
|
15.15
|
15.15
|
15.15
|
200
|
|
|
4/25/2022
|
0.00 / 0.00%
|
13.60
|
14.20
|
13.60
|
14.20
|
13.63
|
14.20
|
8,100
|
|
|
4/22/2022
|
-0.30 / -2.07%
|
14.50
|
14.50
|
14.20
|
14.20
|
14.28
|
14.20
|
800
|
|
|
4/21/2022
|
-1.00 / -6.45%
|
15.50
|
15.50
|
14.50
|
14.50
|
14.92
|
14.50
|
900
|
|
|
4/20/2022
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.53
|
15.50
|
300
|
|
|
4/19/2022
|
-0.05 / -0.32%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
100
|
|
|
4/18/2022
|
-0.15 / -0.95%
|
15.75
|
15.75
|
15.60
|
15.65
|
15.64
|
15.65
|
1,300
|
|
|
4/15/2022
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.89
|
15.80
|
500
|
|
|
4/14/2022
|
-0.25 / -1.54%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.00
|
16.00
|
700
|
|
|
4/13/2022
|
-0.15 / -0.91%
|
16.40
|
16.40
|
16.20
|
16.25
|
16.24
|
16.25
|
1,500
|
|
|
4/12/2022
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
200
|
|
|
4/8/2022
|
+0.35 / +2.18%
|
16.10
|
16.40
|
16.10
|
16.40
|
16.25
|
16.40
|
2,800
|
|
|
4/7/2022
|
-0.70 / -4.18%
|
16.70
|
16.70
|
15.85
|
16.05
|
16.44
|
16.05
|
2,300
|
|
|
4/6/2022
|
-0.25 / -1.47%
|
16.10
|
16.75
|
15.85
|
16.75
|
16.08
|
16.75
|
6,400
|
|
|
4/5/2022
|
-0.20 / -1.16%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.13
|
17.00
|
1,900
|
|
|
4/4/2022
|
0.00 / 0.00%
|
17.15
|
17.20
|
17.15
|
17.20
|
17.19
|
17.20
|
700
|
|
|
4/1/2022
|
-0.10 / -0.58%
|
16.40
|
17.30
|
16.40
|
17.20
|
16.55
|
17.20
|
2,900
|
|
|
3/31/2022
|
-1.15 / -6.23%
|
18.45
|
18.45
|
17.30
|
17.30
|
17.86
|
17.30
|
2,300
|
|
|