|
|
Closing price on 4/7/2022
|
|
| Open |
16.70 |
| High |
16.70 |
| Low |
15.85 |
| Volume |
2,300 |
| Split-adjusted Price |
16.05 |
|
|
PMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2022
|
-0.70 / -4.18%
|
16.70
|
16.70
|
15.85
|
16.05
|
16.44
|
16.05
|
2,300
|
|
|
4/6/2022
|
-0.25 / -1.47%
|
16.10
|
16.75
|
15.85
|
16.75
|
16.08
|
16.75
|
6,400
|
|
|
4/5/2022
|
-0.20 / -1.16%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.13
|
17.00
|
1,900
|
|
|
4/4/2022
|
0.00 / 0.00%
|
17.15
|
17.20
|
17.15
|
17.20
|
17.19
|
17.20
|
700
|
|
|
4/1/2022
|
-0.10 / -0.58%
|
16.40
|
17.30
|
16.40
|
17.20
|
16.55
|
17.20
|
2,900
|
|
|
3/31/2022
|
-1.15 / -6.23%
|
18.45
|
18.45
|
17.30
|
17.30
|
17.86
|
17.30
|
2,300
|
|
|
3/30/2022
|
+1.05 / +6.03%
|
17.50
|
18.50
|
17.40
|
18.45
|
17.61
|
18.45
|
11,300
|
|
|
3/29/2022
|
-0.55 / -3.06%
|
17.30
|
17.40
|
17.30
|
17.40
|
17.30
|
17.40
|
4,000
|
|
|
3/28/2022
|
+0.45 / +2.57%
|
17.20
|
17.95
|
17.10
|
17.95
|
17.16
|
17.95
|
4,400
|
|
|
3/25/2022
|
-0.40 / -2.23%
|
17.55
|
18.00
|
17.50
|
17.50
|
17.60
|
17.50
|
5,300
|
|
|
3/24/2022
|
-0.30 / -1.65%
|
19.00
|
19.00
|
17.90
|
17.90
|
18.08
|
17.90
|
6,300
|
|
|
3/23/2022
|
0.00 / 0.00%
|
18.10
|
18.30
|
18.10
|
18.20
|
18.18
|
18.20
|
2,200
|
|
|
3/22/2022
|
+0.15 / +0.83%
|
18.00
|
18.90
|
18.00
|
18.20
|
18.17
|
18.20
|
75,419
|
|
|
3/21/2022
|
-1.05 / -5.50%
|
18.30
|
18.30
|
17.80
|
18.05
|
18.05
|
18.05
|
16,400
|
|
|
3/18/2022
|
-0.50 / -2.55%
|
19.65
|
19.65
|
19.10
|
19.10
|
19.37
|
19.10
|
1,700
|
|
|
3/17/2022
|
+0.10 / +0.51%
|
19.60
|
19.60
|
18.20
|
19.60
|
18.81
|
19.60
|
422,958
|
|
|
3/16/2022
|
+1.25 / +6.85%
|
18.25
|
19.50
|
17.00
|
19.50
|
17.82
|
19.50
|
180,600
|
|
|
3/15/2022
|
-1.35 / -6.89%
|
18.50
|
18.50
|
18.25
|
18.25
|
18.27
|
18.25
|
6,300
|
|
|
3/14/2022
|
-1.45 / -6.89%
|
20.90
|
20.90
|
19.60
|
19.60
|
19.83
|
19.60
|
3,900
|
|
|
3/11/2022
|
-1.50 / -6.65%
|
24.10
|
24.10
|
21.00
|
21.05
|
22.86
|
21.05
|
454,851
|
|
|
3/10/2022
|
+1.45 / +6.87%
|
22.55
|
22.55
|
22.55
|
22.55
|
22.55
|
22.55
|
17,400
|
|
|
3/9/2022
|
+1.35 / +6.84%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
13,800
|
|
|
3/8/2022
|
+0.95 / +5.05%
|
18.80
|
19.80
|
18.80
|
19.75
|
19.23
|
19.75
|
14,700
|
|
|
3/7/2022
|
+1.20 / +6.82%
|
17.60
|
18.80
|
17.60
|
18.80
|
18.30
|
18.80
|
9,700
|
|
|
3/4/2022
|
+0.30 / +1.73%
|
17.40
|
17.80
|
17.30
|
17.60
|
17.48
|
17.60
|
5,700
|
|
|
3/3/2022
|
-0.70 / -3.89%
|
19.25
|
19.25
|
16.75
|
17.30
|
18.00
|
17.30
|
6,500
|
|
|
3/2/2022
|
-1.00 / -5.26%
|
19.00
|
19.00
|
17.70
|
18.00
|
17.90
|
18.00
|
11,100
|
|
|
3/1/2022
|
+0.05 / +0.26%
|
19.10
|
19.10
|
17.90
|
19.00
|
18.62
|
19.00
|
2,900
|
|
|
2/28/2022
|
+1.20 / +6.76%
|
18.95
|
18.95
|
18.90
|
18.95
|
18.95
|
18.95
|
18,700
|
|
|
2/25/2022
|
+1.15 / +6.93%
|
16.80
|
17.75
|
16.80
|
17.75
|
17.39
|
17.75
|
9,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|