Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2021	-0.45 / -1.88%	24.00	24.30	23.50	23.50	24.13	23.50	4,500
4/28/2021	+1.55 / +6.92%	22.70	23.95	22.50	23.95	23.65	23.95	6,400
4/27/2021	-0.30 / -1.32%	22.70	22.70	21.50	22.40	21.84	22.40	2,800
4/26/2021	-1.70 / -6.97%	24.40	24.40	22.70	22.70	23.04	22.70	3,500
4/23/2021	+0.10 / +0.41%	24.25	24.45	22.60	24.40	24.11	24.40	4,400
4/22/2021	-0.65 / -2.61%	24.90	25.00	23.25	24.30	23.63	24.30	12,400
4/20/2021	-1.85 / -6.90%	24.95	25.00	24.95	24.95	24.95	24.95	26,400
4/19/2021	-2.00 / -6.94%	27.90	27.90	26.80	26.80	26.86	26.80	20,200
4/16/2021	-2.15 / -6.95%	30.95	30.95	28.80	28.80	29.10	28.80	26,600
4/15/2021	+2.00 / +6.91%	26.95	30.95	26.95	30.95	27.23	30.95	53,100
4/14/2021	-2.15 / -6.91%	28.95	28.95	28.95	28.95	28.95	28.95	9,600
4/13/2021	-2.30 / -6.89%	31.10	31.10	31.10	31.10	31.10	31.10	6,000
4/12/2021	-2.50 / -6.96%	33.40	33.40	33.40	33.40	33.40	33.40	7,300
4/9/2021	-2.65 / -6.87%	35.90	35.90	35.90	35.90	35.90	35.90	3,600
4/8/2021	-2.85 / -6.88%	39.90	39.90	38.55	38.55	39.05	38.55	6,600
4/7/2021	+0.45 / +1.10%	41.50	41.60	40.95	41.40	41.47	41.40	16,000
4/6/2021	+2.65 / +6.92%	39.60	40.95	39.60	40.95	40.72	40.95	29,100
4/5/2021	+2.50 / +6.98%	38.30	38.30	38.30	38.30	38.30	38.30	67,700
4/2/2021	+2.30 / +6.87%	33.50	35.80	33.50	35.80	35.69	35.80	11,519,927
4/1/2021	-0.40 / -1.18%	33.90	34.00	33.50	33.50	33.87	33.50	4,400
3/31/2021	+2.10 / +6.60%	32.10	33.90	32.10	33.90	32.70	33.90	2,000
3/30/2021	+0.90 / +2.91%	30.95	31.80	30.95	31.80	31.26	31.80	2,200
3/29/2021	+0.60 / +1.98%	30.35	31.20	29.80	30.90	30.45	30.90	3,300
3/26/2021	+0.40 / +1.34%	29.95	30.30	29.60	30.30	29.98	30.30	5,000
3/25/2021	+1.40 / +4.91%	29.40	29.90	29.40	29.90	29.48	29.90	3,800
3/24/2021	+0.90 / +3.26%	27.60	28.50	27.60	28.50	28.06	28.50	1,400
3/23/2021	-0.25 / -0.90%	27.85	27.85	27.60	27.60	27.61	27.60	8,800
3/22/2021	-0.20 / -0.71%	28.05	28.05	27.80	27.85	27.89	27.85	3,100
3/19/2021	0.00 / 0.00%	28.05	28.05	27.90	28.05	28.01	28.05	3,000
3/18/2021	-0.25 / -0.88%	28.25	28.40	28.05	28.05	28.23	28.05	2,564,038

<<Previous 30 days Next 30 days>>

PMG News

31/10	PMG: Report on overcoming the status of warned securities
23/10	PMG: Notice of dissolution of Branch
16/10	PMG: Report on overcoming the status of warned securities
07/10	PMG: PMG changed from supervision to warning status
03/10	PMG: Update the Company’s charter

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
GAS	428,800	70.00	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%