|
Closing price on 4/17/2019
|
|
| Open |
19.90 |
| High |
20.35 |
| Low |
19.90 |
| Volume |
58,320 |
| Split-adjusted Price |
16.63 |
|
|
PMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2019
|
+0.55 / +2.78%
|
19.90
|
20.35
|
19.90
|
20.30
|
20.08
|
16.63
|
58,320
|
|
|
4/16/2019
|
-0.70 / -3.42%
|
20.45
|
20.45
|
19.75
|
19.75
|
20.05
|
16.18
|
114,980
|
|
|
4/12/2019
|
-0.10 / -0.49%
|
20.55
|
20.60
|
20.40
|
20.45
|
20.46
|
16.75
|
212,770
|
|
|
4/11/2019
|
+0.05 / +0.24%
|
20.45
|
20.60
|
20.45
|
20.55
|
20.54
|
16.83
|
66,680
|
|
|
4/10/2019
|
-0.15 / -0.73%
|
20.60
|
20.60
|
20.50
|
20.50
|
20.56
|
16.79
|
24,370
|
|
|
4/9/2019
|
-0.05 / -0.24%
|
20.70
|
20.75
|
20.55
|
20.65
|
20.67
|
16.91
|
29,750
|
|
|
4/8/2019
|
+0.05 / +0.24%
|
20.70
|
20.75
|
20.70
|
20.70
|
20.70
|
16.95
|
226,520
|
|
|
4/5/2019
|
+0.15 / +0.73%
|
20.45
|
20.70
|
20.45
|
20.65
|
20.53
|
16.91
|
66,390
|
|
|
4/4/2019
|
0.00 / 0.00%
|
20.50
|
20.55
|
20.45
|
20.50
|
20.50
|
16.79
|
24,000
|
|
|
4/3/2019
|
0.00 / 0.00%
|
20.50
|
20.55
|
20.45
|
20.50
|
20.49
|
16.79
|
27,180
|
|
|
4/2/2019
|
+0.05 / +0.24%
|
20.45
|
20.55
|
20.45
|
20.50
|
20.49
|
16.79
|
24,010
|
|
|
4/1/2019
|
+0.05 / +0.25%
|
20.45
|
20.45
|
20.45
|
20.45
|
20.45
|
16.75
|
240,060
|
|
|
3/29/2019
|
0.00 / 0.00%
|
20.40
|
20.45
|
20.40
|
20.40
|
20.42
|
16.71
|
41,050
|
|
|
3/28/2019
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.40
|
20.40
|
20.44
|
16.71
|
25,390
|
|
|
3/27/2019
|
+0.15 / +0.74%
|
20.40
|
20.50
|
20.35
|
20.50
|
20.43
|
16.79
|
256,690
|
|
|
3/26/2019
|
0.00 / 0.00%
|
20.35
|
20.40
|
20.25
|
20.35
|
20.34
|
16.67
|
40,270
|
|
|
3/25/2019
|
-0.50 / -2.40%
|
20.65
|
20.65
|
20.35
|
20.35
|
20.53
|
16.67
|
55,590
|
|
|
3/22/2019
|
-0.10 / -0.48%
|
20.95
|
20.95
|
20.60
|
20.85
|
20.78
|
17.08
|
113,950
|
|
|
3/21/2019
|
-0.15 / -0.71%
|
21.10
|
21.30
|
20.95
|
20.95
|
21.19
|
17.16
|
95,960
|
|
|
3/20/2019
|
+0.30 / +1.44%
|
20.80
|
21.35
|
20.80
|
21.10
|
21.08
|
17.28
|
89,740
|
|
|
3/19/2019
|
+0.55 / +2.72%
|
20.25
|
20.80
|
20.25
|
20.80
|
20.50
|
17.04
|
98,400
|
|
|
3/18/2019
|
+0.15 / +0.75%
|
20.10
|
20.30
|
20.10
|
20.25
|
20.21
|
16.58
|
37,900
|
|
|
3/15/2019
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
16.46
|
40,810
|
|
|
3/14/2019
|
0.00 / 0.00%
|
20.10
|
20.15
|
20.00
|
20.10
|
20.07
|
16.46
|
41,660
|
|
|
3/13/2019
|
0.00 / 0.00%
|
20.10
|
20.15
|
20.10
|
20.10
|
20.11
|
16.46
|
56,920
|
|
|
3/12/2019
|
0.00 / 0.00%
|
20.10
|
20.15
|
20.05
|
20.10
|
20.09
|
16.46
|
64,260
|
|
|
3/11/2019
|
+0.10 / +0.50%
|
20.00
|
20.15
|
20.00
|
20.10
|
20.06
|
16.46
|
30,810
|
|
|
3/8/2019
|
-0.15 / -0.74%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.07
|
16.38
|
37,470
|
|
|
3/7/2019
|
-0.15 / -0.74%
|
20.30
|
20.35
|
20.15
|
20.15
|
20.27
|
16.50
|
49,230
|
|
|
3/6/2019
|
0.00 / 0.00%
|
20.30
|
20.35
|
19.90
|
20.30
|
20.21
|
16.63
|
92,050
|
|
|