|
|
Closing price on 3/5/2021
|
|
| Open |
22.05 |
| High |
23.05 |
| Low |
22.05 |
| Volume |
15,400 |
| Split-adjusted Price |
23.05 |
|
|
PMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2021
|
+1.05 / +4.77%
|
22.05
|
23.05
|
22.05
|
23.05
|
22.72
|
23.05
|
15,400
|
|
|
3/4/2021
|
0.00 / 0.00%
|
22.05
|
22.05
|
22.00
|
22.00
|
22.01
|
22.00
|
8,100
|
|
|
3/3/2021
|
+0.10 / +0.46%
|
21.95
|
22.00
|
21.90
|
22.00
|
21.98
|
22.00
|
10,500
|
|
|
3/2/2021
|
-0.35 / -1.57%
|
22.30
|
22.50
|
21.90
|
21.90
|
22.06
|
21.90
|
10,500
|
|
|
3/1/2021
|
+0.65 / +3.01%
|
21.65
|
22.25
|
21.60
|
22.25
|
21.87
|
22.25
|
443,600
|
|
|
2/26/2021
|
0.00 / 0.00%
|
21.65
|
21.65
|
21.50
|
21.60
|
21.55
|
21.60
|
16,600
|
|
|
2/25/2021
|
0.00 / 0.00%
|
21.65
|
21.65
|
21.60
|
21.60
|
21.60
|
21.60
|
9,700
|
|
|
2/24/2021
|
+0.10 / +0.47%
|
21.55
|
21.60
|
21.50
|
21.60
|
21.56
|
21.60
|
83,200
|
|
|
2/23/2021
|
+0.15 / +0.70%
|
21.40
|
21.60
|
21.40
|
21.50
|
21.49
|
21.50
|
19,400
|
|
|
2/22/2021
|
+0.65 / +3.14%
|
20.75
|
21.35
|
20.70
|
21.35
|
21.13
|
21.35
|
82,109
|
|
|
2/19/2021
|
+0.75 / +3.76%
|
20.00
|
20.70
|
19.95
|
20.70
|
20.21
|
20.70
|
6,500
|
|
|
2/18/2021
|
+0.15 / +0.76%
|
19.85
|
19.95
|
19.80
|
19.95
|
19.88
|
19.95
|
1,300
|
|
|
2/17/2021
|
+0.40 / +2.06%
|
19.45
|
19.80
|
19.40
|
19.80
|
19.62
|
19.80
|
5,900
|
|
|
2/9/2021
|
+0.40 / +2.11%
|
19.10
|
19.50
|
19.05
|
19.40
|
19.40
|
19.40
|
2,400
|
|
|
2/8/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.95
|
19.00
|
19.00
|
19.00
|
17,900
|
|
|
2/5/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
3,800
|
|
|
2/4/2021
|
+0.75 / +4.11%
|
18.30
|
19.00
|
18.30
|
19.00
|
18.93
|
19.00
|
27,500
|
|
|
2/3/2021
|
+1.15 / +6.73%
|
17.15
|
18.25
|
17.15
|
18.25
|
18.25
|
18.25
|
4,100
|
|
|
2/2/2021
|
+1.10 / +6.88%
|
16.05
|
17.10
|
16.05
|
17.10
|
16.62
|
17.10
|
6,000
|
|
|
2/1/2021
|
+0.20 / +1.27%
|
15.85
|
16.00
|
15.80
|
16.00
|
15.81
|
16.00
|
8,800
|
|
|
1/29/2021
|
+0.75 / +4.98%
|
15.05
|
15.80
|
15.05
|
15.80
|
15.39
|
15.80
|
6,300
|
|
|
1/28/2021
|
0.00 / 0.00%
|
15.00
|
15.05
|
14.50
|
15.05
|
14.94
|
15.05
|
1,600
|
|
|
1/27/2021
|
-0.05 / -0.33%
|
15.00
|
15.20
|
15.00
|
15.05
|
15.15
|
15.05
|
2,900
|
|
|
1/26/2021
|
-1.05 / -6.50%
|
16.15
|
16.15
|
15.10
|
15.10
|
15.65
|
15.10
|
286,614
|
|
|
1/25/2021
|
+0.05 / +0.31%
|
15.85
|
16.15
|
15.85
|
16.15
|
15.93
|
16.15
|
1,500
|
|
|
1/22/2021
|
-1.20 / -6.94%
|
17.30
|
17.30
|
16.10
|
16.10
|
16.42
|
16.10
|
9,400
|
|
|
1/21/2021
|
-1.05 / -5.72%
|
18.35
|
18.50
|
17.30
|
17.30
|
18.25
|
17.30
|
3,200
|
|
|
1/20/2021
|
+0.10 / +0.55%
|
18.25
|
18.35
|
18.20
|
18.35
|
18.23
|
18.35
|
4,600
|
|
|
1/19/2021
|
-1.35 / -6.89%
|
19.85
|
20.00
|
18.25
|
18.25
|
19.34
|
18.25
|
273,909
|
|
|
1/18/2021
|
+1.25 / +6.81%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
156,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|