|
Closing price on 3/23/2022
|
|
| Open |
18.10 |
| High |
18.30 |
| Low |
18.10 |
| Volume |
2,200 |
| Split-adjusted Price |
18.20 |
|
|
PMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2022
|
0.00 / 0.00%
|
18.10
|
18.30
|
18.10
|
18.20
|
18.18
|
18.20
|
2,200
|
|
|
3/22/2022
|
+0.15 / +0.83%
|
18.00
|
18.90
|
18.00
|
18.20
|
18.17
|
18.20
|
75,419
|
|
|
3/21/2022
|
-1.05 / -5.50%
|
18.30
|
18.30
|
17.80
|
18.05
|
18.05
|
18.05
|
16,400
|
|
|
3/18/2022
|
-0.50 / -2.55%
|
19.65
|
19.65
|
19.10
|
19.10
|
19.37
|
19.10
|
1,700
|
|
|
3/17/2022
|
+0.10 / +0.51%
|
19.60
|
19.60
|
18.20
|
19.60
|
18.81
|
19.60
|
422,958
|
|
|
3/16/2022
|
+1.25 / +6.85%
|
18.25
|
19.50
|
17.00
|
19.50
|
17.82
|
19.50
|
180,600
|
|
|
3/15/2022
|
-1.35 / -6.89%
|
18.50
|
18.50
|
18.25
|
18.25
|
18.27
|
18.25
|
6,300
|
|
|
3/14/2022
|
-1.45 / -6.89%
|
20.90
|
20.90
|
19.60
|
19.60
|
19.83
|
19.60
|
3,900
|
|
|
3/11/2022
|
-1.50 / -6.65%
|
24.10
|
24.10
|
21.00
|
21.05
|
22.86
|
21.05
|
454,851
|
|
|
3/10/2022
|
+1.45 / +6.87%
|
22.55
|
22.55
|
22.55
|
22.55
|
22.55
|
22.55
|
17,400
|
|
|
3/9/2022
|
+1.35 / +6.84%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
13,800
|
|
|
3/8/2022
|
+0.95 / +5.05%
|
18.80
|
19.80
|
18.80
|
19.75
|
19.23
|
19.75
|
14,700
|
|
|
3/7/2022
|
+1.20 / +6.82%
|
17.60
|
18.80
|
17.60
|
18.80
|
18.30
|
18.80
|
9,700
|
|
|
3/4/2022
|
+0.30 / +1.73%
|
17.40
|
17.80
|
17.30
|
17.60
|
17.48
|
17.60
|
5,700
|
|
|
3/3/2022
|
-0.70 / -3.89%
|
19.25
|
19.25
|
16.75
|
17.30
|
18.00
|
17.30
|
6,500
|
|
|
3/2/2022
|
-1.00 / -5.26%
|
19.00
|
19.00
|
17.70
|
18.00
|
17.90
|
18.00
|
11,100
|
|
|
3/1/2022
|
+0.05 / +0.26%
|
19.10
|
19.10
|
17.90
|
19.00
|
18.62
|
19.00
|
2,900
|
|
|
2/28/2022
|
+1.20 / +6.76%
|
18.95
|
18.95
|
18.90
|
18.95
|
18.95
|
18.95
|
18,700
|
|
|
2/25/2022
|
+1.15 / +6.93%
|
16.80
|
17.75
|
16.80
|
17.75
|
17.39
|
17.75
|
9,000
|
|
|
2/24/2022
|
-0.35 / -2.06%
|
16.90
|
16.90
|
16.50
|
16.60
|
16.72
|
16.60
|
2,200
|
|
|
2/23/2022
|
+1.05 / +6.60%
|
15.90
|
16.95
|
15.90
|
16.95
|
16.16
|
16.95
|
1,400
|
|
|
2/22/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
600
|
|
|
2/21/2022
|
+0.10 / +0.63%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.87
|
15.90
|
700
|
|
|
2/18/2022
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
300
|
|
|
2/17/2022
|
+0.10 / +0.64%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.68
|
15.70
|
400
|
|
|
2/16/2022
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.70
|
15.60
|
700
|
|
|
2/15/2022
|
+0.30 / +1.95%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.56
|
15.70
|
900
|
|
|
2/14/2022
|
-0.90 / -5.52%
|
16.30
|
16.30
|
15.40
|
15.40
|
15.45
|
15.40
|
2,200
|
|
|
2/11/2022
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
100
|
|
|
2/10/2022
|
+0.10 / +0.61%
|
16.30
|
16.40
|
16.20
|
16.40
|
16.27
|
16.40
|
600
|
|
|