Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2021	0.00 / 0.00%	28.05	28.05	27.90	28.05	28.01	28.05	3,000
3/18/2021	-0.25 / -0.88%	28.25	28.40	28.05	28.05	28.23	28.05	2,564,038
3/17/2021	+0.30 / +1.07%	28.00	28.50	28.00	28.30	28.22	28.30	1,687,481
3/16/2021	+0.20 / +0.72%	27.90	28.20	27.90	28.00	28.00	28.00	1,120,405
3/15/2021	+1.80 / +6.92%	26.05	27.80	26.05	27.80	27.21	27.80	13,500
3/12/2021	+0.40 / +1.56%	25.70	26.00	25.70	26.00	25.91	26.00	7,900
3/11/2021	+0.60 / +2.40%	25.00	25.60	25.00	25.60	25.24	25.60	119,938
3/10/2021	+0.30 / +1.21%	24.70	25.00	24.70	25.00	24.89	25.00	5,300
3/9/2021	+0.50 / +2.07%	24.20	24.70	24.15	24.70	24.41	24.70	12,700
3/8/2021	+1.15 / +4.99%	23.05	24.20	23.05	24.20	23.75	24.20	15,600
3/5/2021	+1.05 / +4.77%	22.05	23.05	22.05	23.05	22.72	23.05	15,400
3/4/2021	0.00 / 0.00%	22.05	22.05	22.00	22.00	22.01	22.00	8,100
3/3/2021	+0.10 / +0.46%	21.95	22.00	21.90	22.00	21.98	22.00	10,500
3/2/2021	-0.35 / -1.57%	22.30	22.50	21.90	21.90	22.06	21.90	10,500
3/1/2021	+0.65 / +3.01%	21.65	22.25	21.60	22.25	21.87	22.25	443,600
2/26/2021	0.00 / 0.00%	21.65	21.65	21.50	21.60	21.55	21.60	16,600
2/25/2021	0.00 / 0.00%	21.65	21.65	21.60	21.60	21.60	21.60	9,700
2/24/2021	+0.10 / +0.47%	21.55	21.60	21.50	21.60	21.56	21.60	83,200
2/23/2021	+0.15 / +0.70%	21.40	21.60	21.40	21.50	21.49	21.50	19,400
2/22/2021	+0.65 / +3.14%	20.75	21.35	20.70	21.35	21.13	21.35	82,109
2/19/2021	+0.75 / +3.76%	20.00	20.70	19.95	20.70	20.21	20.70	6,500
2/18/2021	+0.15 / +0.76%	19.85	19.95	19.80	19.95	19.88	19.95	1,300
2/17/2021	+0.40 / +2.06%	19.45	19.80	19.40	19.80	19.62	19.80	5,900
2/9/2021	+0.40 / +2.11%	19.10	19.50	19.05	19.40	19.40	19.40	2,400
2/8/2021	0.00 / 0.00%	19.00	19.00	18.95	19.00	19.00	19.00	17,900
2/5/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	3,800
2/4/2021	+0.75 / +4.11%	18.30	19.00	18.30	19.00	18.93	19.00	27,500
2/3/2021	+1.15 / +6.73%	17.15	18.25	17.15	18.25	18.25	18.25	4,100
2/2/2021	+1.10 / +6.88%	16.05	17.10	16.05	17.10	16.62	17.10	6,000
2/1/2021	+0.20 / +1.27%	15.85	16.00	15.80	16.00	15.81	16.00	8,800

<<Previous 30 days Next 30 days>>

PMG News

31/10	PMG: Report on overcoming the status of warned securities
23/10	PMG: Notice of dissolution of Branch
16/10	PMG: Report on overcoming the status of warned securities
07/10	PMG: PMG changed from supervision to warning status
03/10	PMG: Update the Company’s charter

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
GAS	428,800	70.00	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%