|
|
Closing price on 3/17/2020
|
|
| Open |
15.45 |
| High |
15.45 |
| Low |
15.35 |
| Volume |
4,120 |
| Split-adjusted Price |
13.95 |
|
|
PMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2020
|
-0.10 / -0.65%
|
15.45
|
15.45
|
15.35
|
15.35
|
15.40
|
13.95
|
4,120
|
|
|
3/16/2020
|
-0.25 / -1.59%
|
15.75
|
15.75
|
15.45
|
15.45
|
15.71
|
14.05
|
3,310
|
|
|
3/13/2020
|
-0.25 / -1.57%
|
15.95
|
15.95
|
15.70
|
15.70
|
15.83
|
14.27
|
2,560
|
|
|
3/12/2020
|
-1.20 / -7.00%
|
17.20
|
17.20
|
15.95
|
15.95
|
16.94
|
14.50
|
4,250
|
|
|
3/11/2020
|
-0.05 / -0.29%
|
17.20
|
17.20
|
17.15
|
17.15
|
17.18
|
15.59
|
24,440
|
|
|
3/10/2020
|
-0.10 / -0.58%
|
17.30
|
17.30
|
17.20
|
17.20
|
17.25
|
15.64
|
14,030
|
|
|
3/9/2020
|
-0.05 / -0.29%
|
17.35
|
17.35
|
17.30
|
17.30
|
17.33
|
15.73
|
4,170
|
|
|
3/6/2020
|
-0.05 / -0.29%
|
17.40
|
17.40
|
17.35
|
17.35
|
17.38
|
15.77
|
4,210
|
|
|
3/5/2020
|
+0.05 / +0.29%
|
17.35
|
17.40
|
17.35
|
17.40
|
17.38
|
15.82
|
4,460
|
|
|
3/4/2020
|
+0.05 / +0.29%
|
17.30
|
17.35
|
17.30
|
17.35
|
17.33
|
15.77
|
9,210
|
|
|
3/3/2020
|
-0.05 / -0.29%
|
17.35
|
17.35
|
17.30
|
17.30
|
17.33
|
15.73
|
4,590
|
|
|
3/2/2020
|
+0.05 / +0.29%
|
17.30
|
17.35
|
17.30
|
17.35
|
17.33
|
15.77
|
4,420
|
|
|
2/28/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
15.73
|
4,190
|
|
|
2/27/2020
|
0.00 / 0.00%
|
17.35
|
17.40
|
16.90
|
17.30
|
17.27
|
15.73
|
2,008,220
|
|
|
2/26/2020
|
-0.15 / -0.86%
|
17.45
|
17.45
|
17.30
|
17.30
|
17.42
|
15.73
|
5,110
|
|
|
2/25/2020
|
-0.05 / -0.29%
|
17.10
|
17.50
|
17.10
|
17.45
|
17.29
|
15.86
|
30,710
|
|
|
2/24/2020
|
0.00 / 0.00%
|
17.45
|
17.50
|
17.45
|
17.50
|
17.46
|
15.91
|
9,510
|
|
|
2/21/2020
|
+0.05 / +0.29%
|
17.45
|
17.50
|
17.45
|
17.50
|
17.48
|
15.91
|
4,670
|
|
|
2/20/2020
|
0.00 / 0.00%
|
17.45
|
17.45
|
17.45
|
17.45
|
17.45
|
15.86
|
19,910
|
|
|
2/19/2020
|
-0.05 / -0.29%
|
17.50
|
17.55
|
17.45
|
17.45
|
17.49
|
15.86
|
4,210
|
|
|
2/18/2020
|
+0.05 / +0.29%
|
17.45
|
17.50
|
17.45
|
17.50
|
17.45
|
15.91
|
4,870
|
|
|
2/17/2020
|
+0.10 / +0.58%
|
17.35
|
17.50
|
17.35
|
17.45
|
17.42
|
15.86
|
35,010
|
|
|
2/14/2020
|
-0.05 / -0.29%
|
17.40
|
17.40
|
17.35
|
17.35
|
17.38
|
15.77
|
4,660
|
|
|
2/13/2020
|
0.00 / 0.00%
|
17.45
|
17.45
|
17.35
|
17.40
|
17.43
|
15.82
|
5,450
|
|
|
2/12/2020
|
-0.10 / -0.57%
|
17.40
|
17.55
|
17.40
|
17.40
|
17.41
|
15.82
|
5,860
|
|
|
2/11/2020
|
+0.05 / +0.29%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.91
|
5,380
|
|
|
2/10/2020
|
0.00 / 0.00%
|
17.45
|
17.50
|
17.40
|
17.45
|
17.45
|
15.86
|
23,720
|
|
|
2/7/2020
|
+0.05 / +0.29%
|
17.40
|
17.45
|
17.40
|
17.45
|
17.43
|
15.86
|
5,490
|
|
|
2/6/2020
|
-0.05 / -0.29%
|
17.45
|
17.45
|
17.40
|
17.40
|
17.43
|
15.82
|
5,980
|
|
|
2/5/2020
|
0.00 / 0.00%
|
17.45
|
17.45
|
17.45
|
17.45
|
17.45
|
15.86
|
4,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|