Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2018	+0.65 / +2.87%	22.75	23.40	22.75	23.30	22.99	16.59	180,140
3/15/2018	0.00 / 0.00%	22.55	22.65	22.45	22.65	22.51	16.13	161,460
3/14/2018	+0.30 / +1.34%	22.30	22.70	22.30	22.65	22.49	16.13	170,190
3/13/2018	+0.05 / +0.22%	22.30	22.35	22.15	22.35	22.25	15.92	154,270
3/12/2018	+0.10 / +0.45%	22.20	22.30	22.20	22.30	22.25	15.88	184,830
3/9/2018	+0.30 / +1.37%	21.90	22.20	21.85	22.20	22.01	15.81	193,630
3/8/2018	+0.20 / +0.92%	21.70	21.90	21.65	21.90	21.76	15.60	175,070
3/7/2018	+0.05 / +0.23%	21.55	21.70	21.50	21.70	21.61	15.45	199,540
3/6/2018	+0.30 / +1.41%	21.40	21.65	21.40	21.65	21.53	15.42	203,320
3/5/2018	+0.20 / +0.95%	21.15	21.35	21.15	21.35	21.21	15.20	172,830
3/2/2018	0.00 / 0.00%	21.15	21.20	21.10	21.15	21.15	15.06	105,890
3/1/2018	+0.05 / +0.24%	21.10	21.15	21.10	21.15	21.13	15.06	53,560
2/28/2018	+0.10 / +0.48%	21.00	21.10	20.95	21.10	21.04	15.03	83,490
2/27/2018	-0.20 / -0.94%	21.20	21.20	20.95	21.00	21.07	14.96	70,750
2/26/2018	0.00 / 0.00%	21.15	21.20	21.10	21.20	21.17	15.10	47,520
2/23/2018	+0.20 / +0.95%	21.00	21.30	21.00	21.20	21.12	15.10	68,710
2/22/2018	-0.10 / -0.47%	21.05	21.10	21.00	21.00	21.04	14.96	41,630
2/21/2018	+0.30 / +1.44%	20.80	21.10	20.80	21.10	20.95	15.03	39,660
2/13/2018	+0.20 / +0.97%	20.55	20.80	20.55	20.80	20.61	14.81	28,340
2/12/2018	+0.55 / +2.74%	20.60	20.60	20.05	20.60	20.46	14.67	24,270
2/9/2018	-0.95 / -4.52%	20.50	20.50	20.00	20.05	20.25	14.28	73,810
2/8/2018	-0.15 / -0.71%	21.15	21.15	21.00	21.00	21.05	14.96	63,460
2/7/2018	+0.25 / +1.20%	21.00	21.15	21.00	21.15	21.05	15.06	484,820
2/6/2018	-1.25 / -5.64%	21.00	21.00	20.60	20.90	20.80	14.88	83,520
2/5/2018	-0.05 / -0.23%	22.00	22.50	22.00	22.15	22.08	15.77	28,620
2/2/2018	-1.15 / -4.93%	23.40	23.40	22.20	22.20	22.97	15.81	73,850
2/1/2018	+1.50 / +6.86%	22.40	23.35	22.30	23.35	23.12	16.63	123,440
1/31/2018	+1.35 / +6.59%	21.90	21.90	21.85	21.85	21.90	15.56	136,540
1/30/2018	+1.30 / +6.77%	20.50	20.50	20.50	20.50	20.50	14.60	86,250
1/29/2018	+1.25 / +6.96%	19.20	19.20	19.20	19.20	19.20	13.67	13,450

<<Previous 2 days Next 30 days>>

PMG News

31/10	PMG: Report on overcoming the status of warned securities
23/10	PMG: Notice of dissolution of Branch
16/10	PMG: Report on overcoming the status of warned securities
07/10	PMG: PMG changed from supervision to warning status
03/10	PMG: Update the Company’s charter

More News

Related Companies

	Volume	Price	Change
ASP	29,200	4.18	-1.18%
CNG	116,700	31.80	0.16%
GAS	425,500	69.80	-0.43%
HFC	1,000	7.30	-14.12%
MTG	0	7.00	0.00%
PCG	200	6.10	-3.17%
PEG	100	6.30	12.50%
PGC	98,500	15.00	1.01%
PGD	2,300	32.10	-0.62%
PGS	1,400	32.80	-0.61%