|
Closing price on 3/1/2019
|
|
| Open |
19.95 |
| High |
20.05 |
| Low |
19.95 |
| Volume |
103,310 |
| Split-adjusted Price |
16.38 |
|
|
PMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2019
|
+0.05 / +0.25%
|
19.95
|
20.05
|
19.95
|
20.00
|
20.00
|
16.38
|
103,310
|
|
|
2/28/2019
|
+0.05 / +0.25%
|
19.90
|
20.00
|
19.90
|
19.95
|
19.95
|
16.34
|
83,470
|
|
|
2/27/2019
|
-0.05 / -0.25%
|
19.90
|
20.05
|
19.80
|
19.90
|
19.93
|
16.30
|
100,140
|
|
|
2/26/2019
|
-0.35 / -1.72%
|
20.30
|
20.30
|
19.95
|
19.95
|
20.08
|
16.34
|
138,020
|
|
|
2/25/2019
|
-0.05 / -0.25%
|
20.35
|
20.40
|
20.30
|
20.30
|
20.34
|
16.63
|
62,970
|
|
|
2/22/2019
|
0.00 / 0.00%
|
20.35
|
20.40
|
20.25
|
20.35
|
20.33
|
16.67
|
96,330
|
|
|
2/21/2019
|
+0.05 / +0.25%
|
20.30
|
20.45
|
20.30
|
20.35
|
20.40
|
16.67
|
141,580
|
|
|
2/20/2019
|
-0.20 / -0.98%
|
20.50
|
20.50
|
20.30
|
20.30
|
20.40
|
16.63
|
117,570
|
|
|
2/19/2019
|
+0.10 / +0.49%
|
20.40
|
20.55
|
20.40
|
20.50
|
20.46
|
16.79
|
98,530
|
|
|
2/18/2019
|
+0.15 / +0.74%
|
20.25
|
20.40
|
20.20
|
20.40
|
20.32
|
16.71
|
158,850
|
|
|
2/15/2019
|
0.00 / 0.00%
|
20.25
|
20.35
|
20.25
|
20.25
|
20.31
|
16.58
|
116,650
|
|
|
2/14/2019
|
+0.05 / +0.25%
|
20.20
|
20.30
|
20.20
|
20.25
|
20.23
|
16.58
|
54,620
|
|
|
2/13/2019
|
+0.15 / +0.75%
|
20.05
|
20.25
|
20.05
|
20.20
|
20.14
|
16.54
|
130,560
|
|
|
2/12/2019
|
+0.10 / +0.50%
|
19.95
|
20.10
|
19.95
|
20.05
|
20.05
|
16.42
|
114,410
|
|
|
2/11/2019
|
+0.25 / +1.27%
|
19.70
|
20.05
|
19.70
|
19.95
|
19.86
|
16.34
|
42,350
|
|
|
2/1/2019
|
+0.05 / +0.25%
|
19.65
|
19.70
|
19.40
|
19.70
|
19.53
|
16.13
|
236,360
|
|
|
1/31/2019
|
-0.35 / -1.75%
|
20.00
|
20.00
|
19.65
|
19.65
|
19.76
|
16.09
|
127,200
|
|
|
1/30/2019
|
-0.35 / -1.72%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.07
|
16.38
|
90,640
|
|
|
1/29/2019
|
+0.35 / +1.75%
|
19.95
|
20.35
|
19.85
|
20.35
|
20.09
|
16.67
|
114,220
|
|
|
1/28/2019
|
+0.55 / +2.83%
|
19.45
|
20.00
|
19.35
|
20.00
|
19.62
|
16.38
|
100,120
|
|
|
1/25/2019
|
0.00 / 0.00%
|
19.45
|
19.50
|
19.40
|
19.45
|
19.47
|
15.93
|
57,560
|
|
|
1/24/2019
|
+0.05 / +0.26%
|
19.40
|
19.45
|
19.35
|
19.45
|
19.42
|
15.93
|
61,440
|
|
|
1/23/2019
|
-0.25 / -1.27%
|
19.65
|
19.65
|
19.20
|
19.40
|
19.39
|
15.89
|
147,870
|
|
|
1/22/2019
|
-0.35 / -1.75%
|
20.00
|
20.05
|
19.65
|
19.65
|
19.86
|
16.09
|
135,500
|
|
|
1/21/2019
|
+0.05 / +0.25%
|
19.95
|
20.05
|
19.70
|
20.00
|
19.93
|
16.38
|
140,360
|
|
|
1/18/2019
|
-0.10 / -0.50%
|
20.05
|
20.05
|
19.75
|
19.95
|
19.92
|
16.34
|
220,190
|
|
|
1/17/2019
|
+0.20 / +1.01%
|
19.85
|
20.05
|
19.80
|
20.05
|
20.00
|
16.42
|
50,910
|
|
|
1/16/2019
|
+0.25 / +1.28%
|
19.60
|
19.90
|
19.50
|
19.85
|
19.69
|
16.26
|
128,190
|
|
|
1/15/2019
|
+0.30 / +1.55%
|
19.30
|
19.60
|
19.30
|
19.60
|
19.43
|
16.05
|
60,580
|
|
|
1/14/2019
|
+0.45 / +2.39%
|
18.80
|
19.35
|
18.80
|
19.30
|
19.11
|
15.81
|
52,850
|
|
|