Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 10, 2024 1:21:31 AM
-
Markets closed
VN-INDEX
1,281.85
+9.87/+0.78%
HNX-INDEX
231.77
+0.25/+0.11%
UPCOM-INDEX
92.45
+0.00/+0.00%
Petro Center Corporation (PMG : HOSE)
Utilities
:
Gas Distribution
8.00
0.00/0.00%
3:05:03 PM
Closing price on 2/5/2018
22.15
-0.05/-0.23%
Open
22.00
High
22.50
Low
22.00
Volume
28,620
Split-adjusted Price
15.77
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
8
8
8
...
PMG Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
2/5/2018
-0.05 / -0.23%
22.00
22.50
22.00
22.15
22.08
15.77
28,620
2/2/2018
-1.15 / -4.93%
23.40
23.40
22.20
22.20
22.97
15.81
73,850
2/1/2018
+1.50 / +6.86%
22.40
23.35
22.30
23.35
23.12
16.63
123,440
1/31/2018
+1.35 / +6.59%
21.90
21.90
21.85
21.85
21.90
15.56
136,540
1/30/2018
+1.30 / +6.77%
20.50
20.50
20.50
20.50
20.50
14.60
86,250
1/29/2018
+1.25 / +6.96%
19.20
19.20
19.20
19.20
19.20
13.67
13,450
1/26/2018
+1.15 / +6.85%
17.95
17.95
17.95
17.95
17.95
12.78
20,000
1/25/2018
+16.80 / +0.00%
16.80
16.80
16.80
16.80
16.80
11.96
19,990
Next 30 days>>
PMG News
07/10
PMG: PMG changed from supervision to warning status
03/10
PMG: Update the Company’s charter
30/09
PMG: Change in the 21th Business Registration Certificate
09/09
PMG: PMG still in the supervision status
05/09
PMG: 2024 EGM resolution
More News
Related Companies
Volume
Price
Change
ASP
110,900
4.04
-1.22%
CNG
124,500
35.40
0.28%
GAS
547,200
72.70
0.14%
HFC
0
9.40
0.00%
MTG
0
7.00
0.00%
PCG
8,000
7.00
-9.09%
PEG
300
6.80
-1.45%
PGC
28,500
14.30
0.00%
PGD
700
31.80
2.58%
PGS
6,100
33.70
-0.30%
Utilities
>
Gas Distribution
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:03 PM
VN-INDEX
1,281.85
+9.87/+0.78%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.