|
Closing price on 2/22/2018
|
|
| Open |
21.05 |
| High |
21.10 |
| Low |
21.00 |
| Volume |
41,630 |
| Split-adjusted Price |
14.96 |
|
|
PMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2018
|
-0.10 / -0.47%
|
21.05
|
21.10
|
21.00
|
21.00
|
21.04
|
14.96
|
41,630
|
|
|
2/21/2018
|
+0.30 / +1.44%
|
20.80
|
21.10
|
20.80
|
21.10
|
20.95
|
15.03
|
39,660
|
|
|
2/13/2018
|
+0.20 / +0.97%
|
20.55
|
20.80
|
20.55
|
20.80
|
20.61
|
14.81
|
28,340
|
|
|
2/12/2018
|
+0.55 / +2.74%
|
20.60
|
20.60
|
20.05
|
20.60
|
20.46
|
14.67
|
24,270
|
|
|
2/9/2018
|
-0.95 / -4.52%
|
20.50
|
20.50
|
20.00
|
20.05
|
20.25
|
14.28
|
73,810
|
|
|
2/8/2018
|
-0.15 / -0.71%
|
21.15
|
21.15
|
21.00
|
21.00
|
21.05
|
14.96
|
63,460
|
|
|
2/7/2018
|
+0.25 / +1.20%
|
21.00
|
21.15
|
21.00
|
21.15
|
21.05
|
15.06
|
484,820
|
|
|
2/6/2018
|
-1.25 / -5.64%
|
21.00
|
21.00
|
20.60
|
20.90
|
20.80
|
14.88
|
83,520
|
|
|
2/5/2018
|
-0.05 / -0.23%
|
22.00
|
22.50
|
22.00
|
22.15
|
22.08
|
15.77
|
28,620
|
|
|
2/2/2018
|
-1.15 / -4.93%
|
23.40
|
23.40
|
22.20
|
22.20
|
22.97
|
15.81
|
73,850
|
|
|
2/1/2018
|
+1.50 / +6.86%
|
22.40
|
23.35
|
22.30
|
23.35
|
23.12
|
16.63
|
123,440
|
|
|
1/31/2018
|
+1.35 / +6.59%
|
21.90
|
21.90
|
21.85
|
21.85
|
21.90
|
15.56
|
136,540
|
|
|
1/30/2018
|
+1.30 / +6.77%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
14.60
|
86,250
|
|
|
1/29/2018
|
+1.25 / +6.96%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
13.67
|
13,450
|
|
|
1/26/2018
|
+1.15 / +6.85%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
12.78
|
20,000
|
|
|
1/25/2018
|
+16.80 / +0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.96
|
19,990
|
|
|