|
Closing price on 2/21/2022
|
|
| Open |
15.80 |
| High |
15.90 |
| Low |
15.80 |
| Volume |
700 |
| Split-adjusted Price |
15.90 |
|
|
PMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2022
|
+0.10 / +0.63%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.87
|
15.90
|
700
|
|
|
2/18/2022
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
300
|
|
|
2/17/2022
|
+0.10 / +0.64%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.68
|
15.70
|
400
|
|
|
2/16/2022
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.70
|
15.60
|
700
|
|
|
2/15/2022
|
+0.30 / +1.95%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.56
|
15.70
|
900
|
|
|
2/14/2022
|
-0.90 / -5.52%
|
16.30
|
16.30
|
15.40
|
15.40
|
15.45
|
15.40
|
2,200
|
|
|
2/11/2022
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
100
|
|
|
2/10/2022
|
+0.10 / +0.61%
|
16.30
|
16.40
|
16.20
|
16.40
|
16.27
|
16.40
|
600
|
|
|
2/9/2022
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.20
|
16.30
|
16.24
|
16.30
|
500
|
|
|
2/8/2022
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
200
|
|
|
2/7/2022
|
+0.10 / +0.62%
|
16.20
|
16.20
|
16.10
|
16.20
|
16.17
|
16.20
|
700
|
|
|
1/28/2022
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.06
|
16.10
|
500
|
|
|
1/27/2022
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.08
|
16.00
|
1,700
|
|
|
1/26/2022
|
+0.10 / +0.63%
|
16.00
|
16.10
|
15.90
|
16.10
|
16.01
|
16.10
|
800
|
|
|
1/25/2022
|
-0.50 / -3.03%
|
16.50
|
16.60
|
16.00
|
16.00
|
16.14
|
16.00
|
2,300
|
|
|
1/24/2022
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
100
|
|
|
1/21/2022
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.20
|
16.40
|
16.31
|
16.40
|
1,000
|
|
|
1/20/2022
|
+0.10 / +0.61%
|
16.30
|
16.40
|
16.20
|
16.40
|
16.22
|
16.40
|
1,400
|
|
|
1/19/2022
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.10
|
16.30
|
16.28
|
16.30
|
3,100
|
|
|
1/18/2022
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.43
|
16.40
|
400
|
|
|
1/17/2022
|
-0.30 / -1.79%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.57
|
16.50
|
1,800
|
|
|
1/14/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
200
|
|
|
1/13/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.30
|
16.80
|
16.43
|
16.80
|
4,200
|
|
|
1/12/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
100
|
|
|
1/11/2022
|
+0.10 / +0.60%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
300
|
|
|
1/10/2022
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.70
|
16.70
|
800
|
|
|
1/7/2022
|
+0.05 / +0.30%
|
16.75
|
16.80
|
16.60
|
16.80
|
16.67
|
16.80
|
1,200
|
|
|
1/6/2022
|
+0.05 / +0.30%
|
16.80
|
17.00
|
16.70
|
16.75
|
16.80
|
16.75
|
3,700
|
|
|
1/5/2022
|
-0.20 / -1.18%
|
16.90
|
17.00
|
16.70
|
16.70
|
16.88
|
16.70
|
1,600
|
|
|
1/4/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
500
|
|
|