|
|
Closing price on 2/18/2020
|
|
| Open |
17.45 |
| High |
17.50 |
| Low |
17.45 |
| Volume |
4,870 |
| Split-adjusted Price |
15.91 |
|
|
PMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2020
|
+0.05 / +0.29%
|
17.45
|
17.50
|
17.45
|
17.50
|
17.45
|
15.91
|
4,870
|
|
|
2/17/2020
|
+0.10 / +0.58%
|
17.35
|
17.50
|
17.35
|
17.45
|
17.42
|
15.86
|
35,010
|
|
|
2/14/2020
|
-0.05 / -0.29%
|
17.40
|
17.40
|
17.35
|
17.35
|
17.38
|
15.77
|
4,660
|
|
|
2/13/2020
|
0.00 / 0.00%
|
17.45
|
17.45
|
17.35
|
17.40
|
17.43
|
15.82
|
5,450
|
|
|
2/12/2020
|
-0.10 / -0.57%
|
17.40
|
17.55
|
17.40
|
17.40
|
17.41
|
15.82
|
5,860
|
|
|
2/11/2020
|
+0.05 / +0.29%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.91
|
5,380
|
|
|
2/10/2020
|
0.00 / 0.00%
|
17.45
|
17.50
|
17.40
|
17.45
|
17.45
|
15.86
|
23,720
|
|
|
2/7/2020
|
+0.05 / +0.29%
|
17.40
|
17.45
|
17.40
|
17.45
|
17.43
|
15.86
|
5,490
|
|
|
2/6/2020
|
-0.05 / -0.29%
|
17.45
|
17.45
|
17.40
|
17.40
|
17.43
|
15.82
|
5,980
|
|
|
2/5/2020
|
0.00 / 0.00%
|
17.45
|
17.45
|
17.45
|
17.45
|
17.45
|
15.86
|
4,600
|
|
|
2/4/2020
|
+0.05 / +0.29%
|
17.40
|
17.45
|
17.40
|
17.45
|
17.41
|
15.86
|
4,020
|
|
|
2/3/2020
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.41
|
15.82
|
33,940
|
|
|
1/31/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
15.91
|
4,070
|
|
|
1/30/2020
|
0.00 / 0.00%
|
17.50
|
17.55
|
17.50
|
17.50
|
17.53
|
15.91
|
5,190
|
|
|
1/22/2020
|
-0.15 / -0.85%
|
17.70
|
17.70
|
17.50
|
17.50
|
17.70
|
15.91
|
4,860
|
|
|
1/21/2020
|
-0.10 / -0.56%
|
17.75
|
17.75
|
17.65
|
17.65
|
17.70
|
16.05
|
3,660
|
|
|
1/20/2020
|
-0.05 / -0.28%
|
17.80
|
17.80
|
17.75
|
17.75
|
17.78
|
16.14
|
10,430
|
|
|
1/17/2020
|
0.00 / 0.00%
|
17.45
|
17.80
|
17.45
|
17.80
|
17.51
|
16.18
|
3,940
|
|
|
1/16/2020
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.80
|
17.80
|
17.83
|
16.18
|
5,890
|
|
|
1/15/2020
|
-0.05 / -0.28%
|
17.80
|
17.85
|
17.80
|
17.80
|
17.81
|
16.18
|
4,760
|
|
|
1/14/2020
|
+0.05 / +0.28%
|
17.80
|
17.85
|
17.80
|
17.85
|
17.84
|
16.23
|
14,970
|
|
|
1/13/2020
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.18
|
4,370
|
|
|
1/10/2020
|
+0.05 / +0.28%
|
17.80
|
17.80
|
17.75
|
17.80
|
17.79
|
16.18
|
3,780
|
|
|
1/9/2020
|
+0.05 / +0.28%
|
17.75
|
17.75
|
17.75
|
17.75
|
17.75
|
16.14
|
4,520
|
|
|
1/8/2020
|
-0.15 / -0.84%
|
17.85
|
17.85
|
17.70
|
17.70
|
17.71
|
16.09
|
6,380
|
|
|
1/7/2020
|
+0.05 / +0.28%
|
17.80
|
17.85
|
17.80
|
17.85
|
17.83
|
16.23
|
4,030
|
|
|
1/6/2020
|
-0.05 / -0.28%
|
17.90
|
17.90
|
17.80
|
17.80
|
17.87
|
16.18
|
35,840
|
|
|
1/3/2020
|
+0.05 / +0.28%
|
17.80
|
17.85
|
17.80
|
17.85
|
17.82
|
16.23
|
4,040
|
|
|
1/2/2020
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.18
|
3,760
|
|
|
12/31/2019
|
0.00 / 0.00%
|
17.80
|
17.85
|
17.80
|
17.80
|
17.81
|
16.18
|
5,180
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|