|
|
Closing price on 2/1/2021
|
|
| Open |
15.85 |
| High |
16.00 |
| Low |
15.80 |
| Volume |
8,800 |
| Split-adjusted Price |
16.00 |
|
|
PMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2021
|
+0.20 / +1.27%
|
15.85
|
16.00
|
15.80
|
16.00
|
15.81
|
16.00
|
8,800
|
|
|
1/29/2021
|
+0.75 / +4.98%
|
15.05
|
15.80
|
15.05
|
15.80
|
15.39
|
15.80
|
6,300
|
|
|
1/28/2021
|
0.00 / 0.00%
|
15.00
|
15.05
|
14.50
|
15.05
|
14.94
|
15.05
|
1,600
|
|
|
1/27/2021
|
-0.05 / -0.33%
|
15.00
|
15.20
|
15.00
|
15.05
|
15.15
|
15.05
|
2,900
|
|
|
1/26/2021
|
-1.05 / -6.50%
|
16.15
|
16.15
|
15.10
|
15.10
|
15.65
|
15.10
|
286,614
|
|
|
1/25/2021
|
+0.05 / +0.31%
|
15.85
|
16.15
|
15.85
|
16.15
|
15.93
|
16.15
|
1,500
|
|
|
1/22/2021
|
-1.20 / -6.94%
|
17.30
|
17.30
|
16.10
|
16.10
|
16.42
|
16.10
|
9,400
|
|
|
1/21/2021
|
-1.05 / -5.72%
|
18.35
|
18.50
|
17.30
|
17.30
|
18.25
|
17.30
|
3,200
|
|
|
1/20/2021
|
+0.10 / +0.55%
|
18.25
|
18.35
|
18.20
|
18.35
|
18.23
|
18.35
|
4,600
|
|
|
1/19/2021
|
-1.35 / -6.89%
|
19.85
|
20.00
|
18.25
|
18.25
|
19.34
|
18.25
|
273,909
|
|
|
1/18/2021
|
+1.25 / +6.81%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
156,300
|
|
|
1/15/2021
|
+1.20 / +7.00%
|
17.15
|
18.35
|
17.10
|
18.35
|
17.90
|
18.35
|
14,800
|
|
|
1/14/2021
|
+1.10 / +6.85%
|
16.05
|
17.15
|
16.05
|
17.15
|
16.36
|
17.15
|
6,000
|
|
|
1/13/2021
|
+0.55 / +3.55%
|
15.50
|
16.05
|
15.50
|
16.05
|
15.75
|
16.05
|
242,320
|
|
|
1/12/2021
|
+0.25 / +1.64%
|
15.25
|
15.50
|
15.25
|
15.50
|
15.33
|
15.50
|
300,007
|
|
|
1/11/2021
|
+0.25 / +1.67%
|
15.00
|
15.30
|
15.00
|
15.25
|
15.19
|
15.25
|
11,800
|
|
|
1/8/2021
|
+0.20 / +1.35%
|
14.80
|
15.05
|
14.80
|
15.00
|
14.93
|
15.00
|
25,100
|
|
|
1/7/2021
|
+0.15 / +1.02%
|
14.65
|
14.80
|
14.65
|
14.80
|
14.72
|
14.80
|
1,300
|
|
|
1/6/2021
|
0.00 / 0.00%
|
14.55
|
14.65
|
14.50
|
14.65
|
14.55
|
14.65
|
83,300
|
|
|
1/5/2021
|
+0.10 / +0.69%
|
14.55
|
14.65
|
14.55
|
14.65
|
14.55
|
14.65
|
1,000
|
|
|
1/4/2021
|
+0.10 / +0.69%
|
14.45
|
14.55
|
14.45
|
14.55
|
14.50
|
14.55
|
2,400
|
|
|
12/31/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.35
|
14.45
|
14.43
|
14.45
|
40,860
|
|
|
12/30/2020
|
-0.05 / -0.34%
|
14.50
|
14.50
|
14.45
|
14.45
|
14.50
|
14.45
|
148,640
|
|
|
12/29/2020
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.45
|
14.50
|
14.53
|
14.50
|
179,700
|
|
|
12/28/2020
|
+0.05 / +0.34%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
120
|
|
|
12/25/2020
|
+0.10 / +0.69%
|
14.45
|
14.55
|
14.45
|
14.55
|
14.51
|
14.55
|
22,050
|
|
|
12/24/2020
|
+0.30 / +2.12%
|
14.15
|
14.45
|
14.15
|
14.45
|
14.27
|
14.45
|
909,023
|
|
|
12/23/2020
|
+0.15 / +1.07%
|
14.00
|
14.15
|
14.00
|
14.15
|
14.10
|
14.15
|
3,160
|
|
|
12/22/2020
|
+0.15 / +1.08%
|
13.85
|
14.10
|
13.85
|
14.00
|
13.99
|
14.00
|
1,849,428
|
|
|
12/21/2020
|
+0.15 / +1.09%
|
13.70
|
13.85
|
13.65
|
13.85
|
13.71
|
13.85
|
967,278
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|