|
|
Closing price on 12/7/2021
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
17.00 |
| Volume |
1,600 |
| Split-adjusted Price |
17.00 |
|
|
PMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2021
|
-1.00 / -5.56%
|
18.00
|
18.00
|
17.00
|
17.00
|
17.68
|
17.00
|
1,600
|
|
|
12/6/2021
|
+0.40 / +2.27%
|
17.70
|
18.05
|
17.70
|
18.00
|
17.97
|
18.00
|
6,900
|
|
|
12/3/2021
|
+0.75 / +4.45%
|
16.90
|
17.80
|
16.90
|
17.60
|
17.31
|
17.60
|
5,200
|
|
|
12/2/2021
|
+0.05 / +0.30%
|
16.80
|
16.85
|
16.70
|
16.85
|
16.77
|
16.85
|
500
|
|
|
12/1/2021
|
+0.40 / +2.44%
|
16.40
|
16.80
|
16.20
|
16.80
|
16.52
|
16.80
|
2,300
|
|
|
11/30/2021
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.43
|
16.40
|
400
|
|
|
11/29/2021
|
-0.50 / -2.94%
|
17.00
|
17.00
|
15.85
|
16.50
|
16.46
|
16.50
|
3,600
|
|
|
11/26/2021
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.00
|
17.00
|
16.40
|
17.00
|
2,500
|
|
|
11/25/2021
|
-0.20 / -1.17%
|
17.10
|
17.30
|
16.90
|
16.90
|
16.96
|
16.90
|
3,100
|
|
|
11/24/2021
|
+0.10 / +0.59%
|
17.10
|
17.40
|
17.10
|
17.10
|
17.19
|
17.10
|
3,200
|
|
|
11/23/2021
|
-0.20 / -1.16%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.02
|
17.00
|
2,100
|
|
|
11/22/2021
|
-0.30 / -1.71%
|
17.50
|
17.50
|
17.20
|
17.20
|
17.27
|
17.20
|
2,600
|
|
|
11/19/2021
|
-0.20 / -1.13%
|
17.70
|
17.70
|
17.50
|
17.50
|
17.60
|
17.50
|
3,000
|
|
|
11/18/2021
|
-0.05 / -0.28%
|
17.75
|
17.80
|
17.70
|
17.70
|
17.73
|
17.70
|
3,100
|
|
|
11/17/2021
|
0.00 / 0.00%
|
17.75
|
17.75
|
17.50
|
17.75
|
17.69
|
17.75
|
2,600
|
|
|
11/16/2021
|
-0.05 / -0.28%
|
18.70
|
18.70
|
17.75
|
17.75
|
17.94
|
17.75
|
2,700
|
|
|
11/15/2021
|
+0.30 / +1.71%
|
17.80
|
18.40
|
17.60
|
17.80
|
18.02
|
17.80
|
8,100
|
|
|
11/12/2021
|
-0.30 / -1.69%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.74
|
17.50
|
3,100
|
|
|
11/11/2021
|
+0.50 / +2.89%
|
17.40
|
17.80
|
17.40
|
17.80
|
17.71
|
17.80
|
7,000
|
|
|
11/10/2021
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.00
|
17.30
|
17.18
|
17.30
|
2,500
|
|
|
11/9/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.30
|
17.30
|
17.47
|
17.30
|
1,200
|
|
|
11/8/2021
|
+0.50 / +2.98%
|
16.85
|
17.40
|
16.85
|
17.30
|
17.00
|
17.30
|
3,800
|
|
|
11/5/2021
|
+0.10 / +0.60%
|
16.70
|
16.80
|
16.10
|
16.80
|
16.50
|
16.80
|
2,000
|
|
|
11/4/2021
|
+0.10 / +0.60%
|
16.70
|
16.80
|
16.70
|
16.70
|
16.74
|
16.70
|
1,200
|
|
|
11/3/2021
|
-0.50 / -2.92%
|
17.10
|
17.10
|
16.60
|
16.60
|
16.67
|
16.60
|
7,500
|
|
|
11/2/2021
|
-0.20 / -1.16%
|
17.30
|
17.30
|
17.10
|
17.10
|
17.30
|
17.10
|
4,500
|
|
|
11/1/2021
|
-0.30 / -1.70%
|
17.60
|
17.60
|
17.30
|
17.30
|
17.37
|
17.30
|
3,100
|
|
|
10/29/2021
|
-0.25 / -1.40%
|
17.85
|
17.90
|
17.50
|
17.60
|
17.84
|
17.60
|
3,700
|
|
|
10/28/2021
|
+1.15 / +6.89%
|
16.70
|
17.85
|
16.70
|
17.85
|
17.13
|
17.85
|
8,000
|
|
|
10/27/2021
|
+0.60 / +3.73%
|
16.20
|
16.70
|
16.20
|
16.70
|
16.39
|
16.70
|
2,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|