|
Closing price on 12/31/2020
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.35 |
| Volume |
40,860 |
| Split-adjusted Price |
14.45 |
|
|
PMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.35
|
14.45
|
14.43
|
14.45
|
40,860
|
|
|
12/30/2020
|
-0.05 / -0.34%
|
14.50
|
14.50
|
14.45
|
14.45
|
14.50
|
14.45
|
148,640
|
|
|
12/29/2020
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.45
|
14.50
|
14.53
|
14.50
|
179,700
|
|
|
12/28/2020
|
+0.05 / +0.34%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
120
|
|
|
12/25/2020
|
+0.10 / +0.69%
|
14.45
|
14.55
|
14.45
|
14.55
|
14.51
|
14.55
|
22,050
|
|
|
12/24/2020
|
+0.30 / +2.12%
|
14.15
|
14.45
|
14.15
|
14.45
|
14.27
|
14.45
|
909,023
|
|
|
12/23/2020
|
+0.15 / +1.07%
|
14.00
|
14.15
|
14.00
|
14.15
|
14.10
|
14.15
|
3,160
|
|
|
12/22/2020
|
+0.15 / +1.08%
|
13.85
|
14.10
|
13.85
|
14.00
|
13.99
|
14.00
|
1,849,428
|
|
|
12/21/2020
|
+0.15 / +1.09%
|
13.70
|
13.85
|
13.65
|
13.85
|
13.71
|
13.85
|
967,278
|
|
|
12/18/2020
|
+0.20 / +1.48%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.65
|
13.70
|
1,530
|
|
|
12/17/2020
|
+0.25 / +1.89%
|
13.25
|
13.50
|
13.25
|
13.50
|
13.38
|
13.50
|
122,328
|
|
|
12/16/2020
|
+0.10 / +0.76%
|
13.15
|
13.25
|
13.15
|
13.25
|
13.23
|
13.25
|
750
|
|
|
12/15/2020
|
+0.10 / +0.77%
|
13.00
|
13.15
|
13.00
|
13.15
|
13.10
|
13.15
|
41,410
|
|
|
12/14/2020
|
0.00 / 0.00%
|
12.75
|
13.10
|
12.75
|
13.05
|
12.79
|
13.05
|
55,896
|
|
|
12/11/2020
|
+0.10 / +0.77%
|
12.95
|
13.05
|
12.95
|
13.05
|
12.96
|
13.05
|
147,850
|
|
|
12/10/2020
|
-0.05 / -0.38%
|
12.85
|
12.95
|
12.85
|
12.95
|
12.91
|
12.95
|
166,325
|
|
|
12/9/2020
|
+0.05 / +0.39%
|
12.90
|
13.05
|
12.90
|
13.00
|
12.97
|
13.00
|
6,910
|
|
|
12/8/2020
|
+0.10 / +0.78%
|
12.85
|
12.95
|
12.85
|
12.95
|
12.90
|
12.95
|
460
|
|
|
12/7/2020
|
0.00 / 0.00%
|
12.80
|
12.85
|
12.80
|
12.85
|
12.85
|
12.85
|
510
|
|
|
12/4/2020
|
+0.05 / +0.39%
|
12.80
|
12.90
|
12.80
|
12.85
|
12.88
|
12.85
|
340
|
|
|
12/3/2020
|
0.00 / 0.00%
|
12.85
|
12.85
|
12.80
|
12.80
|
12.85
|
12.80
|
6,540
|
|
|
12/2/2020
|
0.00 / 0.00%
|
12.80
|
12.85
|
12.80
|
12.80
|
12.80
|
12.80
|
20,040
|
|
|
12/1/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
14,830
|
|
|
11/30/2020
|
-0.60 / -4.48%
|
12.85
|
12.90
|
12.80
|
12.80
|
12.89
|
12.80
|
2,710
|
|
|
11/27/2020
|
+0.85 / +6.77%
|
12.55
|
13.40
|
12.55
|
13.40
|
13.01
|
13.40
|
5,630
|
|
|
11/26/2020
|
-0.25 / -1.95%
|
12.80
|
12.80
|
12.55
|
12.55
|
12.67
|
12.55
|
8,260
|
|
|
11/25/2020
|
+0.05 / +0.39%
|
12.75
|
12.80
|
12.75
|
12.80
|
12.80
|
12.80
|
7,220
|
|
|
11/24/2020
|
0.00 / 0.00%
|
12.75
|
12.80
|
12.75
|
12.75
|
12.80
|
12.75
|
66,100
|
|
|
11/23/2020
|
0.00 / 0.00%
|
12.75
|
12.80
|
12.75
|
12.75
|
12.75
|
12.75
|
8,030
|
|
|
11/20/2020
|
+0.05 / +0.39%
|
12.70
|
12.75
|
12.70
|
12.75
|
12.75
|
12.75
|
3,400
|
|
|