|
|
Closing price on 12/3/2019
|
|
| Open |
19.40 |
| High |
19.40 |
| Low |
19.20 |
| Volume |
2,003,990 |
| Split-adjusted Price |
17.45 |
|
|
PMG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2019
|
-0.80 / -4.00%
|
19.40
|
19.40
|
19.20
|
19.20
|
19.30
|
17.45
|
2,003,990
|
|
|
12/2/2019
|
+1.25 / +6.67%
|
18.75
|
20.00
|
18.75
|
20.00
|
19.68
|
18.18
|
8,690
|
|
|
11/29/2019
|
0.00 / 0.00%
|
18.75
|
18.75
|
18.75
|
18.75
|
18.75
|
17.05
|
4,220
|
|
|
11/28/2019
|
-0.05 / -0.27%
|
18.80
|
18.80
|
18.75
|
18.75
|
18.77
|
17.05
|
3,250
|
|
|
11/27/2019
|
-0.05 / -0.27%
|
18.85
|
18.85
|
18.80
|
18.80
|
18.83
|
17.09
|
5,460
|
|
|
11/26/2019
|
-0.15 / -0.79%
|
19.00
|
19.00
|
18.85
|
18.85
|
18.92
|
17.14
|
4,440
|
|
|
11/25/2019
|
+0.75 / +4.11%
|
18.25
|
19.00
|
18.25
|
19.00
|
18.70
|
17.27
|
7,220
|
|
|
11/22/2019
|
+0.25 / +1.39%
|
18.00
|
18.25
|
18.00
|
18.25
|
18.10
|
16.59
|
5,250
|
|
|
11/21/2019
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.36
|
2,059,635
|
|
|
11/20/2019
|
-0.55 / -2.96%
|
18.55
|
18.55
|
18.00
|
18.00
|
18.28
|
16.36
|
6,730
|
|
|
11/19/2019
|
-0.30 / -1.59%
|
18.85
|
18.85
|
18.55
|
18.55
|
18.73
|
16.86
|
6,300
|
|
|
11/18/2019
|
-0.05 / -0.26%
|
18.90
|
18.90
|
18.85
|
18.85
|
18.89
|
17.14
|
11,910
|
|
|
11/15/2019
|
-0.10 / -0.53%
|
19.00
|
19.00
|
18.90
|
18.90
|
18.95
|
17.18
|
2,030
|
|
|
11/14/2019
|
-0.90 / -4.52%
|
19.10
|
19.20
|
19.00
|
19.00
|
19.12
|
17.27
|
2,062,195
|
|
|
11/13/2019
|
+1.30 / +6.99%
|
18.60
|
19.90
|
18.55
|
19.90
|
19.52
|
18.09
|
14,500
|
|
|
11/12/2019
|
-0.05 / -0.27%
|
18.65
|
18.65
|
18.60
|
18.60
|
18.63
|
16.91
|
8,290
|
|
|
11/11/2019
|
-0.05 / -0.27%
|
18.70
|
18.70
|
18.65
|
18.65
|
18.67
|
16.95
|
12,000
|
|
|
11/8/2019
|
-0.05 / -0.27%
|
18.75
|
18.75
|
18.70
|
18.70
|
18.75
|
17.00
|
5,280
|
|
|
11/7/2019
|
-0.10 / -0.53%
|
18.85
|
18.85
|
18.75
|
18.75
|
18.79
|
17.05
|
13,890
|
|
|
11/6/2019
|
-0.25 / -1.31%
|
19.10
|
19.10
|
18.85
|
18.85
|
19.02
|
17.14
|
13,510
|
|
|
11/5/2019
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.05
|
19.10
|
19.09
|
17.36
|
9,430
|
|
|
11/4/2019
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
17.36
|
7,840
|
|
|
11/1/2019
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
17.36
|
5,540
|
|
|
10/31/2019
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
17.36
|
34,350
|
|
|
10/30/2019
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
17.36
|
5,910
|
|
|
10/29/2019
|
0.00 / 0.00%
|
19.15
|
19.15
|
19.10
|
19.10
|
19.13
|
17.36
|
7,200
|
|
|
10/28/2019
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
17.36
|
4,730
|
|
|
10/25/2019
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
17.36
|
5,670
|
|
|
10/24/2019
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
17.36
|
7,560
|
|
|
10/23/2019
|
-0.10 / -0.52%
|
19.20
|
19.20
|
19.10
|
19.10
|
19.15
|
17.36
|
8,980
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:35:01 PM
|
|
|
|
|