Friday, May 24, 2024 3:19:45 AM - Markets open
VN-INDEX 1,281.03 +14.12/+1.11%
HNX-INDEX 246.91 +1.76/+0.72%
UPCOM-INDEX 95.17 +0.47/+0.50%
Petro Center Corporation (PMG : HOSE)
Utilities : Gas Distribution
8.00 0.00/0.00%
3:04:59 PM
Closing price on 12/28/2023
8.30 -0.60/-6.74%
Open 8.30
High 8.30
Low 8.30
Volume 100
Split-adjusted Price 8.30

Create Alert at: 8 8 8 ...
PMG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2023 -0.60 / -6.74% 8.30 8.30 8.30 8.30 8.30 8.30 100
12/27/2023 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
12/26/2023 -0.10 / -1.11% 9.00 9.00 8.90 8.90 8.97 8.90 300
12/25/2023 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
12/22/2023 -0.20 / -2.17% 9.10 9.10 9.00 9.00 9.01 9.00 900
12/21/2023 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
12/20/2023 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 100
12/19/2023 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
12/18/2023 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
12/15/2023 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
12/14/2023 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 100
12/13/2023 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
12/12/2023 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
12/11/2023 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
12/8/2023 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
12/7/2023 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
12/6/2023 -0.10 / -1.08% 9.30 9.30 9.20 9.20 9.25 9.20 200
12/5/2023 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
12/4/2023 +0.17 / +1.86% 8.50 9.30 8.50 9.30 8.90 9.30 200
12/1/2023 +0.23 / +2.58% 9.13 9.13 9.13 9.13 9.13 9.13 100
11/30/2023 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
11/29/2023 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
11/28/2023 0.00 / 0.00% 8.28 8.90 8.28 8.90 8.69 8.90 300
11/27/2023 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 100
11/24/2023 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
11/23/2023 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
11/22/2023 +0.52 / +6.21% 7.90 8.90 7.80 8.90 8.11 8.90 1,500
11/21/2023 0.00 / 0.00% 8.38 8.38 8.38 8.38 8.38 8.38 0
11/20/2023 -0.62 / -6.89% 8.38 8.38 8.38 8.38 8.38 8.38 100
11/17/2023 -0.21 / -2.28% 9.21 9.21 8.57 9.00 8.68 9.00 1,100
PMG News
13/05 PMG: Report on overcoming the status of supervised securities
13/05 PMG: Approving the transaction with related parties
04/04 PMG: Holding 2024 AGM
02/04 PMG: Report on overcoming the status of supervised securities
26/03 PMG: Reminder of information disclosure
Related Companies
Volume Price Change
ASP  211,200 4.60 6.98%
CNG  1,433,800 34.85 6.90%
GAS  3,989,500 79.90 4.31%
HFC  0 6.30 0.00%
MTG  700 10.40 2.97%
PCG  400 6.50 4.84%
PEG  100 7.40 12.12%
PGC  135,500 15.50 3.33%
PGD  1,200 36.00 -0.83%
PGS  100 33.90 2.73%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,281.03 +14.12/+1.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.