Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2020	+0.30 / +2.12%	14.15	14.45	14.15	14.45	14.27	14.45	909,023
12/23/2020	+0.15 / +1.07%	14.00	14.15	14.00	14.15	14.10	14.15	3,160
12/22/2020	+0.15 / +1.08%	13.85	14.10	13.85	14.00	13.99	14.00	1,849,428
12/21/2020	+0.15 / +1.09%	13.70	13.85	13.65	13.85	13.71	13.85	967,278
12/18/2020	+0.20 / +1.48%	13.50	13.70	13.50	13.70	13.65	13.70	1,530
12/17/2020	+0.25 / +1.89%	13.25	13.50	13.25	13.50	13.38	13.50	122,328
12/16/2020	+0.10 / +0.76%	13.15	13.25	13.15	13.25	13.23	13.25	750
12/15/2020	+0.10 / +0.77%	13.00	13.15	13.00	13.15	13.10	13.15	41,410
12/14/2020	0.00 / 0.00%	12.75	13.10	12.75	13.05	12.79	13.05	55,896
12/11/2020	+0.10 / +0.77%	12.95	13.05	12.95	13.05	12.96	13.05	147,850
12/10/2020	-0.05 / -0.38%	12.85	12.95	12.85	12.95	12.91	12.95	166,325
12/9/2020	+0.05 / +0.39%	12.90	13.05	12.90	13.00	12.97	13.00	6,910
12/8/2020	+0.10 / +0.78%	12.85	12.95	12.85	12.95	12.90	12.95	460
12/7/2020	0.00 / 0.00%	12.80	12.85	12.80	12.85	12.85	12.85	510
12/4/2020	+0.05 / +0.39%	12.80	12.90	12.80	12.85	12.88	12.85	340
12/3/2020	0.00 / 0.00%	12.85	12.85	12.80	12.80	12.85	12.80	6,540
12/2/2020	0.00 / 0.00%	12.80	12.85	12.80	12.80	12.80	12.80	20,040
12/1/2020	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	14,830
11/30/2020	-0.60 / -4.48%	12.85	12.90	12.80	12.80	12.89	12.80	2,710
11/27/2020	+0.85 / +6.77%	12.55	13.40	12.55	13.40	13.01	13.40	5,630
11/26/2020	-0.25 / -1.95%	12.80	12.80	12.55	12.55	12.67	12.55	8,260
11/25/2020	+0.05 / +0.39%	12.75	12.80	12.75	12.80	12.80	12.80	7,220
11/24/2020	0.00 / 0.00%	12.75	12.80	12.75	12.75	12.80	12.75	66,100
11/23/2020	0.00 / 0.00%	12.75	12.80	12.75	12.75	12.75	12.75	8,030
11/20/2020	+0.05 / +0.39%	12.70	12.75	12.70	12.75	12.75	12.75	3,400
11/19/2020	+0.05 / +0.40%	12.65	12.75	12.65	12.70	12.70	12.70	17,550
11/18/2020	0.00 / 0.00%	12.65	12.70	12.65	12.65	12.70	12.65	4,360
11/17/2020	+0.05 / +0.40%	12.60	12.65	12.60	12.65	12.65	12.65	16,040
11/16/2020	+0.05 / +0.40%	12.55	13.10	12.55	12.60	12.78	12.60	1,040
11/13/2020	0.00 / 0.00%	12.55	12.65	12.55	12.55	12.62	12.55	650

<<Previous 30 days Next 30 days>>

PMG News

31/10	PMG: Report on overcoming the status of warned securities
23/10	PMG: Notice of dissolution of Branch
16/10	PMG: Report on overcoming the status of warned securities
07/10	PMG: PMG changed from supervision to warning status
03/10	PMG: Update the Company’s charter

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
GAS	428,800	70.00	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%