Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2020	0.00 / 0.00%	12.80	12.85	12.80	12.80	12.80	12.80	20,040
12/1/2020	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	14,830
11/30/2020	-0.60 / -4.48%	12.85	12.90	12.80	12.80	12.89	12.80	2,710
11/27/2020	+0.85 / +6.77%	12.55	13.40	12.55	13.40	13.01	13.40	5,630
11/26/2020	-0.25 / -1.95%	12.80	12.80	12.55	12.55	12.67	12.55	8,260
11/25/2020	+0.05 / +0.39%	12.75	12.80	12.75	12.80	12.80	12.80	7,220
11/24/2020	0.00 / 0.00%	12.75	12.80	12.75	12.75	12.80	12.75	66,100
11/23/2020	0.00 / 0.00%	12.75	12.80	12.75	12.75	12.75	12.75	8,030
11/20/2020	+0.05 / +0.39%	12.70	12.75	12.70	12.75	12.75	12.75	3,400
11/19/2020	+0.05 / +0.40%	12.65	12.75	12.65	12.70	12.70	12.70	17,550
11/18/2020	0.00 / 0.00%	12.65	12.70	12.65	12.65	12.70	12.65	4,360
11/17/2020	+0.05 / +0.40%	12.60	12.65	12.60	12.65	12.65	12.65	16,040
11/16/2020	+0.05 / +0.40%	12.55	13.10	12.55	12.60	12.78	12.60	1,040
11/13/2020	0.00 / 0.00%	12.55	12.65	12.55	12.55	12.62	12.55	650
11/12/2020	+0.05 / +0.40%	12.50	12.55	12.50	12.55	12.54	12.55	240
11/11/2020	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.54	12.50	240
11/10/2020	+0.05 / +0.40%	12.45	12.50	12.45	12.50	12.50	12.50	560
11/9/2020	+0.05 / +0.40%	12.40	12.45	12.40	12.45	12.44	12.45	170
11/6/2020	0.00 / 0.00%	12.40	12.50	12.40	12.40	12.40	12.40	440
11/5/2020	0.00 / 0.00%	12.40	12.50	12.40	12.40	12.47	12.40	1,150
11/4/2020	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	6,530
11/3/2020	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	50
11/2/2020	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	40
10/30/2020	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	80
10/29/2020	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	200
10/28/2020	0.00 / 0.00%	12.40	12.45	12.40	12.40	12.40	12.40	100
10/27/2020	0.00 / 0.00%	12.45	12.45	12.40	12.40	12.40	12.40	230
10/26/2020	+0.10 / +0.81%	12.35	12.40	12.35	12.40	12.40	12.40	22,280
10/23/2020	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	100
10/22/2020	0.00 / 0.00%	12.35	12.35	12.30	12.30	12.30	12.30	140

<<Previous 30 days Next 30 days>>

PMG News

31/10	PMG: Report on overcoming the status of warned securities
23/10	PMG: Notice of dissolution of Branch
16/10	PMG: Report on overcoming the status of warned securities
07/10	PMG: PMG changed from supervision to warning status
03/10	PMG: Update the Company’s charter

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
GAS	428,800	70.00	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%