Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2019	+0.10 / +0.55%	18.05	18.15	18.05	18.15	18.06	16.50	4,540
12/13/2019	+0.05 / +0.28%	18.10	18.10	18.05	18.05	18.08	16.41	4,250
12/12/2019	0.00 / 0.00%	17.95	18.05	17.95	18.00	17.99	16.36	2,410
12/11/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.36	3,520
12/10/2019	-0.30 / -1.64%	18.30	18.30	18.00	18.00	18.16	16.36	255,441
12/9/2019	-0.15 / -0.81%	18.45	18.50	18.30	18.30	18.30	16.64	5,190
12/6/2019	-0.40 / -2.12%	18.85	18.85	18.45	18.45	18.70	16.77	5,240
12/5/2019	-0.05 / -0.26%	18.90	18.90	18.85	18.85	18.88	17.14	4,120
12/4/2019	-0.30 / -1.56%	19.00	19.00	18.90	18.90	18.95	17.18	4,400
12/3/2019	-0.80 / -4.00%	19.40	19.40	19.20	19.20	19.30	17.45	2,003,990
12/2/2019	+1.25 / +6.67%	18.75	20.00	18.75	20.00	19.68	18.18	8,690
11/29/2019	0.00 / 0.00%	18.75	18.75	18.75	18.75	18.75	17.05	4,220
11/28/2019	-0.05 / -0.27%	18.80	18.80	18.75	18.75	18.77	17.05	3,250
11/27/2019	-0.05 / -0.27%	18.85	18.85	18.80	18.80	18.83	17.09	5,460
11/26/2019	-0.15 / -0.79%	19.00	19.00	18.85	18.85	18.92	17.14	4,440
11/25/2019	+0.75 / +4.11%	18.25	19.00	18.25	19.00	18.70	17.27	7,220
11/22/2019	+0.25 / +1.39%	18.00	18.25	18.00	18.25	18.10	16.59	5,250
11/21/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.36	2,059,635
11/20/2019	-0.55 / -2.96%	18.55	18.55	18.00	18.00	18.28	16.36	6,730
11/19/2019	-0.30 / -1.59%	18.85	18.85	18.55	18.55	18.73	16.86	6,300
11/18/2019	-0.05 / -0.26%	18.90	18.90	18.85	18.85	18.89	17.14	11,910
11/15/2019	-0.10 / -0.53%	19.00	19.00	18.90	18.90	18.95	17.18	2,030
11/14/2019	-0.90 / -4.52%	19.10	19.20	19.00	19.00	19.12	17.27	2,062,195
11/13/2019	+1.30 / +6.99%	18.60	19.90	18.55	19.90	19.52	18.09	14,500
11/12/2019	-0.05 / -0.27%	18.65	18.65	18.60	18.60	18.63	16.91	8,290
11/11/2019	-0.05 / -0.27%	18.70	18.70	18.65	18.65	18.67	16.95	12,000
11/8/2019	-0.05 / -0.27%	18.75	18.75	18.70	18.70	18.75	17.00	5,280
11/7/2019	-0.10 / -0.53%	18.85	18.85	18.75	18.75	18.79	17.05	13,890
11/6/2019	-0.25 / -1.31%	19.10	19.10	18.85	18.85	19.02	17.14	13,510
11/5/2019	0.00 / 0.00%	19.10	19.10	19.05	19.10	19.09	17.36	9,430

<<Previous 30 days Next 30 days>>

PMG News

31/10	PMG: Report on overcoming the status of warned securities
23/10	PMG: Notice of dissolution of Branch
16/10	PMG: Report on overcoming the status of warned securities
07/10	PMG: PMG changed from supervision to warning status
03/10	PMG: Update the Company’s charter

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
GAS	428,800	70.00	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%